2014-01-09T08:48:22Z
Vignola e Savigno
97.1
2014-01-09T08:48:22Z
95.0
2014-01-09T08:48:30Z
94.6
2014-01-09T08:48:36Z
95.0
2014-01-09T08:48:45Z
95.1
2014-01-09T08:49:04Z
95.3
2014-01-09T08:49:23Z
95.5
2014-01-09T08:49:40Z
95.5
2014-01-09T08:49:42Z
95.4
2014-01-09T08:49:48Z
95.8
2014-01-09T08:49:57Z
96.2
2014-01-09T08:49:58Z
96.5
2014-01-09T08:49:59Z
96.9
2014-01-09T08:50:00Z
97.3
2014-01-09T08:50:01Z
97.8
2014-01-09T08:50:03Z
98.3
2014-01-09T08:50:04Z
98.5
2014-01-09T08:50:05Z
98.7
2014-01-09T08:50:06Z
98.8
2014-01-09T08:50:07Z
98.8
2014-01-09T08:50:08Z
98.7
2014-01-09T08:50:09Z
98.7
2014-01-09T08:50:10Z
98.6
2014-01-09T08:50:11Z
98.5
2014-01-09T08:50:12Z
98.3
2014-01-09T08:50:13Z
98.0
2014-01-09T08:50:14Z
97.9
2014-01-09T08:50:15Z
97.6
2014-01-09T08:50:16Z
97.3
2014-01-09T08:50:17Z
97.0
2014-01-09T08:50:18Z
96.7
2014-01-09T08:50:19Z
96.5
2014-01-09T08:50:20Z
96.2
2014-01-09T08:50:21Z
95.9
2014-01-09T08:50:22Z
95.6
2014-01-09T08:50:23Z
95.2
2014-01-09T08:50:24Z
94.8
2014-01-09T08:50:25Z
94.5
2014-01-09T08:50:26Z
94.0
2014-01-09T08:50:27Z
93.6
2014-01-09T08:50:28Z
93.2
2014-01-09T08:50:29Z
92.9
2014-01-09T08:50:30Z
92.7
2014-01-09T08:50:31Z
92.6
2014-01-09T08:50:32Z
92.7
2014-01-09T08:50:33Z
92.8
2014-01-09T08:50:34Z
92.9
2014-01-09T08:50:35Z
93.1
2014-01-09T08:50:36Z
93.2
2014-01-09T08:50:37Z
93.4
2014-01-09T08:50:38Z
93.4
2014-01-09T08:50:39Z
93.6
2014-01-09T08:50:40Z
93.9
2014-01-09T08:50:41Z
93.7
2014-01-09T08:50:42Z
93.6
2014-01-09T08:50:43Z
93.7
2014-01-09T08:50:44Z
93.5
2014-01-09T08:50:45Z
93.4
2014-01-09T08:50:46Z
93.3
2014-01-09T08:50:47Z
93.1
2014-01-09T08:50:48Z
93.1
2014-01-09T08:50:49Z
93.4
2014-01-09T08:50:50Z
93.8
2014-01-09T08:50:51Z
93.6
2014-01-09T08:50:52Z
93.4
2014-01-09T08:50:53Z
93.0
2014-01-09T08:50:54Z
92.6
2014-01-09T08:50:55Z
92.5
2014-01-09T08:50:56Z
91.9
2014-01-09T08:50:57Z
91.2
2014-01-09T08:50:58Z
90.7
2014-01-09T08:50:59Z
90.7
2014-01-09T08:51:00Z
90.7
2014-01-09T08:51:01Z
90.8
2014-01-09T08:51:02Z
90.9
2014-01-09T08:51:03Z
90.9
2014-01-09T08:51:04Z
90.8
2014-01-09T08:51:05Z
90.7
2014-01-09T08:51:06Z
90.5
2014-01-09T08:51:07Z
90.4
2014-01-09T08:51:08Z
90.5
2014-01-09T08:51:09Z
90.4
2014-01-09T08:51:10Z
90.2
2014-01-09T08:51:11Z
90.3
2014-01-09T08:51:12Z
90.2
2014-01-09T08:51:13Z
90.3
2014-01-09T08:51:14Z
90.3
2014-01-09T08:51:15Z
91.0
2014-01-09T08:51:16Z
91.7
2014-01-09T08:51:17Z
92.2
2014-01-09T08:51:18Z
92.7
2014-01-09T08:51:19Z
93.3
2014-01-09T08:51:20Z
93.7
2014-01-09T08:51:21Z
93.9
2014-01-09T08:51:22Z
93.8
2014-01-09T08:51:23Z
94.2
2014-01-09T08:51:24Z
92.8
2014-01-09T08:51:25Z
92.5
2014-01-09T08:51:26Z
91.8
2014-01-09T08:51:27Z
91.0
2014-01-09T08:51:28Z
90.8
2014-01-09T08:51:29Z
90.3
2014-01-09T08:51:30Z
89.5
2014-01-09T08:51:31Z
89.0
2014-01-09T08:51:32Z
88.2
2014-01-09T08:51:33Z
87.8
2014-01-09T08:51:34Z
86.9
2014-01-09T08:51:35Z
86.7
2014-01-09T08:51:36Z
86.5
2014-01-09T08:51:37Z
86.6
2014-01-09T08:51:38Z
86.5
2014-01-09T08:51:39Z
86.3
2014-01-09T08:51:41Z
86.3
2014-01-09T08:51:42Z
86.2
2014-01-09T08:51:43Z
86.2
2014-01-09T08:51:44Z
86.3
2014-01-09T08:51:45Z
86.3
2014-01-09T08:51:47Z
86.4
2014-01-09T08:51:48Z
86.8
2014-01-09T08:51:49Z
87.5
2014-01-09T08:51:50Z
88.2
2014-01-09T08:51:51Z
89.0
2014-01-09T08:51:52Z
89.7
2014-01-09T08:51:53Z
90.4
2014-01-09T08:51:54Z
91.2
2014-01-09T08:51:55Z
91.7
2014-01-09T08:51:56Z
92.4
2014-01-09T08:51:57Z
93.0
2014-01-09T08:51:58Z
93.3
2014-01-09T08:51:59Z
94.1
2014-01-09T08:52:00Z
94.7
2014-01-09T08:52:01Z
95.0
2014-01-09T08:52:02Z
95.3
2014-01-09T08:52:03Z
95.3
2014-01-09T08:52:04Z
95.0
2014-01-09T08:52:05Z
95.2
2014-01-09T08:52:06Z
95.2
2014-01-09T08:52:07Z
95.2
2014-01-09T08:52:08Z
95.4
2014-01-09T08:52:09Z
95.4
2014-01-09T08:52:10Z
95.4
2014-01-09T08:52:11Z
95.4
2014-01-09T08:52:12Z
95.3
2014-01-09T08:52:13Z
94.9
2014-01-09T08:52:14Z
95.1
2014-01-09T08:52:15Z
93.9
2014-01-09T08:52:17Z
92.9
2014-01-09T08:52:18Z
92.2
2014-01-09T08:52:19Z
91.8
2014-01-09T08:52:20Z
91.5
2014-01-09T08:52:21Z
90.6
2014-01-09T08:52:23Z
90.1
2014-01-09T08:52:24Z
89.7
2014-01-09T08:52:25Z
89.4
2014-01-09T08:52:26Z
89.2
2014-01-09T08:52:27Z
88.9
2014-01-09T08:52:28Z
88.3
2014-01-09T08:52:29Z
88.1
2014-01-09T08:52:30Z
87.7
2014-01-09T08:52:31Z
87.4
2014-01-09T08:52:32Z
86.9
2014-01-09T08:52:33Z
86.5
2014-01-09T08:52:34Z
86.1
2014-01-09T08:52:35Z
85.7
2014-01-09T08:52:36Z
85.5
2014-01-09T08:52:37Z
85.4
2014-01-09T08:52:38Z
85.2
2014-01-09T08:52:39Z
85.1
2014-01-09T08:52:40Z
84.7
2014-01-09T08:52:41Z
84.8
2014-01-09T08:52:42Z
84.9
2014-01-09T08:52:43Z
85.3
2014-01-09T08:52:44Z
85.3
2014-01-09T08:52:45Z
85.3
2014-01-09T08:52:46Z
85.3
2014-01-09T08:52:47Z
85.3
2014-01-09T08:52:48Z
85.2
2014-01-09T08:52:49Z
85.0
2014-01-09T08:52:50Z
84.8
2014-01-09T08:52:51Z
84.7
2014-01-09T08:52:52Z
84.6
2014-01-09T08:53:01Z
84.6
2014-01-09T08:53:09Z
84.5
2014-01-09T08:53:10Z
84.4
2014-01-09T08:54:19Z
84.4
2014-01-09T08:54:20Z
84.4
2014-01-09T08:54:21Z
84.4
2014-01-09T08:54:22Z
84.4
2014-01-09T08:54:23Z
84.5
2014-01-09T08:54:24Z
84.8
2014-01-09T08:54:25Z
85.0
2014-01-09T08:54:26Z
85.3
2014-01-09T08:54:27Z
85.5
2014-01-09T08:54:28Z
85.7
2014-01-09T08:54:29Z
85.8
2014-01-09T08:54:30Z
86.0
2014-01-09T08:54:31Z
86.2
2014-01-09T08:54:32Z
86.4
2014-01-09T08:54:33Z
86.7
2014-01-09T08:54:34Z
86.8
2014-01-09T08:54:35Z
86.8
2014-01-09T08:54:36Z
87.0
2014-01-09T08:54:37Z
86.9
2014-01-09T08:54:38Z
86.8
2014-01-09T08:54:39Z
86.7
2014-01-09T08:54:40Z
86.7
2014-01-09T08:54:41Z
86.4
2014-01-09T08:54:42Z
86.2
2014-01-09T08:54:43Z
85.8
2014-01-09T08:54:44Z
85.5
2014-01-09T08:54:45Z
85.2
2014-01-09T08:54:46Z
85.0
2014-01-09T08:54:47Z
84.7
2014-01-09T08:54:48Z
84.4
2014-01-09T08:54:49Z
84.0
2014-01-09T08:54:50Z
83.8
2014-01-09T08:54:51Z
83.8
2014-01-09T08:54:52Z
83.7
2014-01-09T08:54:53Z
83.7
2014-01-09T08:54:54Z
83.6
2014-01-09T08:54:55Z
83.5
2014-01-09T08:54:56Z
83.6
2014-01-09T08:54:57Z
83.5
2014-01-09T08:54:58Z
83.5
2014-01-09T08:54:59Z
83.5
2014-01-09T08:55:00Z
83.5
2014-01-09T08:55:01Z
83.5
2014-01-09T08:55:02Z
83.5
2014-01-09T08:55:03Z
83.5
2014-01-09T08:55:04Z
83.4
2014-01-09T08:55:05Z
83.1
2014-01-09T08:55:06Z
82.7
2014-01-09T08:55:07Z
82.4
2014-01-09T08:55:08Z
82.2
2014-01-09T08:55:09Z
81.9
2014-01-09T08:55:10Z
81.7
2014-01-09T08:55:11Z
81.5
2014-01-09T08:55:12Z
81.2
2014-01-09T08:55:13Z
81.0
2014-01-09T08:55:14Z
81.1
2014-01-09T08:55:15Z
81.1
2014-01-09T08:55:16Z
81.2
2014-01-09T08:55:17Z
81.3
2014-01-09T08:55:18Z
81.3
2014-01-09T08:55:19Z
81.3
2014-01-09T08:55:20Z
81.3
2014-01-09T08:55:21Z
81.3
2014-01-09T08:55:22Z
81.2
2014-01-09T08:55:23Z
81.1
2014-01-09T08:55:24Z
80.8
2014-01-09T08:55:25Z
80.6
2014-01-09T08:55:26Z
80.3
2014-01-09T08:55:27Z
80.3
2014-01-09T08:55:28Z
79.9
2014-01-09T08:55:29Z
79.5
2014-01-09T08:55:30Z
79.1
2014-01-09T08:55:31Z
78.9
2014-01-09T08:55:32Z
78.9
2014-01-09T08:55:33Z
78.8
2014-01-09T08:55:34Z
78.9
2014-01-09T08:55:35Z
79.1
2014-01-09T08:55:36Z
79.1
2014-01-09T08:55:37Z
79.1
2014-01-09T08:55:38Z
79.2
2014-01-09T08:55:39Z
79.2
2014-01-09T08:55:40Z
79.3
2014-01-09T08:55:41Z
79.1
2014-01-09T08:55:42Z
79.2
2014-01-09T08:55:43Z
79.0
2014-01-09T08:55:44Z
79.1
2014-01-09T08:55:45Z
79.2
2014-01-09T08:55:46Z
79.2
2014-01-09T08:55:47Z
79.2
2014-01-09T08:55:48Z
79.2
2014-01-09T08:55:49Z
79.3
2014-01-09T08:55:50Z
79.3
2014-01-09T08:55:51Z
79.4
2014-01-09T08:55:52Z
79.3
2014-01-09T08:55:53Z
79.1
2014-01-09T08:55:54Z
78.9
2014-01-09T08:55:55Z
78.9
2014-01-09T08:55:56Z
78.9
2014-01-09T08:55:57Z
78.6
2014-01-09T08:55:58Z
78.6
2014-01-09T08:55:59Z
78.1
2014-01-09T08:56:00Z
77.5
2014-01-09T08:56:01Z
77.3
2014-01-09T08:56:02Z
76.9
2014-01-09T08:56:03Z
77.0
2014-01-09T08:56:04Z
77.0
2014-01-09T08:56:05Z
77.1
2014-01-09T08:56:06Z
77.3
2014-01-09T08:56:07Z
77.5
2014-01-09T08:56:08Z
77.7
2014-01-09T08:56:09Z
77.8
2014-01-09T08:56:10Z
77.9
2014-01-09T08:56:11Z
78.1
2014-01-09T08:56:12Z
78.2
2014-01-09T08:56:13Z
78.3
2014-01-09T08:56:14Z
78.4
2014-01-09T08:56:15Z
78.5
2014-01-09T08:56:16Z
78.5
2014-01-09T08:56:17Z
78.5
2014-01-09T08:56:18Z
78.5
2014-01-09T08:56:19Z
78.5
2014-01-09T08:56:20Z
78.5
2014-01-09T08:56:21Z
78.4
2014-01-09T08:56:22Z
78.3
2014-01-09T08:56:23Z
78.2
2014-01-09T08:56:24Z
78.1
2014-01-09T08:56:25Z
78.2
2014-01-09T08:56:26Z
78.3
2014-01-09T08:56:27Z
78.4
2014-01-09T08:56:28Z
78.6
2014-01-09T08:56:29Z
78.4
2014-01-09T08:56:30Z
78.3
2014-01-09T08:56:31Z
78.3
2014-01-09T08:56:32Z
78.4
2014-01-09T08:56:33Z
78.4
2014-01-09T08:56:34Z
78.4
2014-01-09T08:56:35Z
78.3
2014-01-09T08:56:36Z
78.3
2014-01-09T08:56:37Z
78.3
2014-01-09T08:56:38Z
78.1
2014-01-09T08:56:39Z
78.0
2014-01-09T08:56:40Z
78.0
2014-01-09T08:56:41Z
77.9
2014-01-09T08:56:42Z
77.7
2014-01-09T08:56:43Z
77.5
2014-01-09T08:56:44Z
77.4
2014-01-09T08:56:45Z
77.4
2014-01-09T08:56:46Z
77.4
2014-01-09T08:56:47Z
77.5
2014-01-09T08:56:48Z
77.5
2014-01-09T08:56:49Z
77.8
2014-01-09T08:56:50Z
78.1
2014-01-09T08:56:51Z
78.2
2014-01-09T08:56:52Z
78.4
2014-01-09T08:56:53Z
78.6
2014-01-09T08:56:54Z
78.7
2014-01-09T08:56:55Z
78.9
2014-01-09T08:56:56Z
79.0
2014-01-09T08:56:57Z
79.0
2014-01-09T08:56:58Z
79.0
2014-01-09T08:56:59Z
79.0
2014-01-09T08:57:00Z
78.9
2014-01-09T08:57:01Z
78.9
2014-01-09T08:57:02Z
78.8
2014-01-09T08:57:03Z
78.8
2014-01-09T08:57:04Z
78.7
2014-01-09T08:57:05Z
78.6
2014-01-09T08:57:06Z
78.6
2014-01-09T08:57:07Z
78.6
2014-01-09T08:57:08Z
78.6
2014-01-09T08:57:09Z
78.7
2014-01-09T08:57:10Z
78.7
2014-01-09T08:57:11Z
78.7
2014-01-09T08:57:12Z
78.7
2014-01-09T08:57:13Z
78.8
2014-01-09T08:57:14Z
78.9
2014-01-09T08:57:15Z
79.1
2014-01-09T08:57:16Z
79.1
2014-01-09T08:57:17Z
79.2
2014-01-09T08:57:18Z
79.3
2014-01-09T08:57:19Z
79.4
2014-01-09T08:57:20Z
79.6
2014-01-09T08:57:21Z
79.7
2014-01-09T08:57:22Z
79.9
2014-01-09T08:57:23Z
80.0
2014-01-09T08:57:24Z
80.2
2014-01-09T08:57:25Z
80.4
2014-01-09T08:57:26Z
80.6
2014-01-09T08:57:27Z
80.7
2014-01-09T08:57:28Z
80.8
2014-01-09T08:57:29Z
80.9
2014-01-09T08:57:30Z
81.0
2014-01-09T08:57:31Z
81.0
2014-01-09T08:57:32Z
81.1
2014-01-09T08:57:33Z
81.1
2014-01-09T08:57:34Z
81.1
2014-01-09T08:57:35Z
81.0
2014-01-09T08:57:36Z
80.9
2014-01-09T08:57:37Z
80.7
2014-01-09T08:57:38Z
80.5
2014-01-09T08:57:39Z
80.2
2014-01-09T08:57:40Z
80.2
2014-01-09T08:57:41Z
80.1
2014-01-09T08:57:42Z
80.0
2014-01-09T08:57:43Z
79.9
2014-01-09T08:57:44Z
79.8
2014-01-09T08:57:45Z
79.8
2014-01-09T08:57:46Z
79.9
2014-01-09T08:57:47Z
79.9
2014-01-09T08:57:48Z
79.9
2014-01-09T08:57:49Z
79.8
2014-01-09T08:57:50Z
79.7
2014-01-09T08:57:51Z
79.6
2014-01-09T08:57:52Z
79.5
2014-01-09T08:57:53Z
79.3
2014-01-09T08:57:54Z
79.1
2014-01-09T08:57:55Z
79.0
2014-01-09T08:57:56Z
78.8
2014-01-09T08:57:57Z
78.6
2014-01-09T08:57:58Z
78.5
2014-01-09T08:57:59Z
78.4
2014-01-09T08:58:00Z
78.4
2014-01-09T08:58:01Z
78.2
2014-01-09T08:58:02Z
78.1
2014-01-09T08:58:03Z
78.1
2014-01-09T08:58:04Z
78.0
2014-01-09T08:58:05Z
78.1
2014-01-09T08:58:06Z
78.3
2014-01-09T08:58:07Z
78.5
2014-01-09T08:58:08Z
78.6
2014-01-09T08:58:09Z
78.7
2014-01-09T08:58:10Z
79.0
2014-01-09T08:58:11Z
79.5
2014-01-09T08:58:12Z
79.9
2014-01-09T08:58:13Z
80.1
2014-01-09T08:58:14Z
80.5
2014-01-09T08:58:15Z
80.7
2014-01-09T08:58:16Z
80.9
2014-01-09T08:58:17Z
81.2
2014-01-09T08:58:18Z
81.0
2014-01-09T08:58:19Z
81.5
2014-01-09T08:58:20Z
81.7
2014-01-09T08:58:21Z
82.0
2014-01-09T08:58:22Z
82.2
2014-01-09T08:58:23Z
82.4
2014-01-09T08:58:24Z
82.8
2014-01-09T08:58:25Z
83.0
2014-01-09T08:58:26Z
82.9
2014-01-09T08:58:27Z
82.8
2014-01-09T08:58:28Z
82.4
2014-01-09T08:58:29Z
82.1
2014-01-09T08:58:30Z
81.5
2014-01-09T08:58:31Z
81.3
2014-01-09T08:58:32Z
80.7
2014-01-09T08:58:33Z
80.2
2014-01-09T08:58:34Z
79.1
2014-01-09T08:58:35Z
78.3
2014-01-09T08:58:36Z
77.5
2014-01-09T08:58:37Z
77.2
2014-01-09T08:58:38Z
77.4
2014-01-09T08:58:39Z
77.7
2014-01-09T08:58:40Z
77.9
2014-01-09T08:58:41Z
78.1
2014-01-09T08:58:42Z
78.3
2014-01-09T08:58:43Z
78.6
2014-01-09T08:58:44Z
78.7
2014-01-09T08:58:47Z
78.5
2014-01-09T08:58:48Z
78.3
2014-01-09T08:58:49Z
78.2
2014-01-09T08:58:50Z
77.9
2014-01-09T08:58:51Z
77.8
2014-01-09T08:58:52Z
77.7
2014-01-09T08:58:53Z
77.6
2014-01-09T08:58:54Z
77.4
2014-01-09T08:58:55Z
77.3
2014-01-09T08:58:56Z
77.1
2014-01-09T08:58:57Z
77.0
2014-01-09T08:58:58Z
77.0
2014-01-09T08:58:59Z
77.1
2014-01-09T08:59:00Z
77.1
2014-01-09T08:59:01Z
77.2
2014-01-09T08:59:02Z
77.2
2014-01-09T08:59:03Z
77.3
2014-01-09T08:59:04Z
77.4
2014-01-09T08:59:05Z
77.6
2014-01-09T08:59:06Z
77.7
2014-01-09T08:59:07Z
77.8
2014-01-09T08:59:08Z
78.0
2014-01-09T08:59:09Z
78.0
2014-01-09T08:59:10Z
77.7
2014-01-09T08:59:11Z
77.4
2014-01-09T08:59:12Z
77.1
2014-01-09T08:59:13Z
76.9
2014-01-09T08:59:14Z
76.6
2014-01-09T08:59:15Z
76.3
2014-01-09T08:59:16Z
76.0
2014-01-09T08:59:17Z
75.8
2014-01-09T08:59:18Z
75.4
2014-01-09T08:59:19Z
75.2
2014-01-09T08:59:20Z
74.9
2014-01-09T08:59:21Z
74.6
2014-01-09T08:59:23Z
74.7
2014-01-09T08:59:24Z
74.8
2014-01-09T08:59:25Z
74.8
2014-01-09T08:59:26Z
75.1
2014-01-09T08:59:27Z
75.2
2014-01-09T08:59:28Z
75.2
2014-01-09T08:59:29Z
75.1
2014-01-09T08:59:30Z
74.8
2014-01-09T08:59:31Z
74.6
2014-01-09T08:59:32Z
74.2
2014-01-09T08:59:33Z
73.8
2014-01-09T08:59:34Z
73.4
2014-01-09T08:59:35Z
73.0
2014-01-09T08:59:36Z
72.6
2014-01-09T08:59:37Z
72.8
2014-01-09T08:59:38Z
73.1
2014-01-09T08:59:39Z
73.3
2014-01-09T08:59:40Z
73.5
2014-01-09T08:59:41Z
73.8
2014-01-09T08:59:42Z
73.9
2014-01-09T08:59:43Z
74.2
2014-01-09T08:59:44Z
74.4
2014-01-09T08:59:45Z
74.7
2014-01-09T08:59:46Z
74.7
2014-01-09T08:59:47Z
74.8
2014-01-09T08:59:48Z
74.9
2014-01-09T08:59:49Z
75.0
2014-01-09T08:59:50Z
75.0
2014-01-09T08:59:51Z
75.0
2014-01-09T08:59:52Z
74.9
2014-01-09T08:59:53Z
74.9
2014-01-09T08:59:54Z
74.8
2014-01-09T08:59:55Z
74.8
2014-01-09T08:59:56Z
74.7
2014-01-09T08:59:57Z
74.6
2014-01-09T08:59:58Z
74.6
2014-01-09T08:59:59Z
74.5
2014-01-09T09:00:00Z
74.4
2014-01-09T09:00:01Z
74.2
2014-01-09T09:00:02Z
74.1
2014-01-09T09:00:03Z
73.9
2014-01-09T09:00:04Z
73.8
2014-01-09T09:00:05Z
73.7
2014-01-09T09:00:06Z
73.6
2014-01-09T09:00:07Z
73.5
2014-01-09T09:00:08Z
73.5
2014-01-09T09:00:09Z
73.5
2014-01-09T09:00:10Z
73.5
2014-01-09T09:00:11Z
73.5
2014-01-09T09:00:12Z
73.5
2014-01-09T09:00:13Z
73.6
2014-01-09T09:00:14Z
73.6
2014-01-09T09:00:15Z
73.7
2014-01-09T09:00:16Z
73.7
2014-01-09T09:00:17Z
73.8
2014-01-09T09:00:18Z
73.9
2014-01-09T09:00:19Z
73.9
2014-01-09T09:00:20Z
74.0
2014-01-09T09:00:21Z
74.1
2014-01-09T09:00:22Z
74.2
2014-01-09T09:00:23Z
74.2
2014-01-09T09:00:24Z
74.3
2014-01-09T09:00:25Z
74.5
2014-01-09T09:00:26Z
74.6
2014-01-09T09:00:27Z
74.7
2014-01-09T09:00:28Z
74.9
2014-01-09T09:00:29Z
75.1
2014-01-09T09:00:30Z
75.2
2014-01-09T09:00:31Z
75.4
2014-01-09T09:00:32Z
75.5
2014-01-09T09:00:33Z
75.6
2014-01-09T09:00:34Z
75.7
2014-01-09T09:00:35Z
75.9
2014-01-09T09:00:36Z
76.0
2014-01-09T09:00:37Z
75.9
2014-01-09T09:00:38Z
75.9
2014-01-09T09:00:39Z
75.8
2014-01-09T09:00:40Z
75.7
2014-01-09T09:00:41Z
75.6
2014-01-09T09:00:42Z
75.5
2014-01-09T09:00:43Z
75.4
2014-01-09T09:00:44Z
75.3
2014-01-09T09:00:45Z
75.2
2014-01-09T09:00:46Z
75.2
2014-01-09T09:00:47Z
75.1
2014-01-09T09:00:48Z
75.0
2014-01-09T09:00:49Z
75.0
2014-01-09T09:00:50Z
75.1
2014-01-09T09:00:51Z
75.1
2014-01-09T09:00:52Z
75.0
2014-01-09T09:00:53Z
75.0
2014-01-09T09:00:54Z
75.0
2014-01-09T09:00:55Z
75.1
2014-01-09T09:00:56Z
75.2
2014-01-09T09:00:57Z
75.2
2014-01-09T09:00:58Z
75.3
2014-01-09T09:00:59Z
75.4
2014-01-09T09:01:00Z
75.4
2014-01-09T09:01:01Z
75.6
2014-01-09T09:01:02Z
75.6
2014-01-09T09:01:03Z
75.7
2014-01-09T09:01:04Z
75.8
2014-01-09T09:01:05Z
75.9
2014-01-09T09:01:06Z
76.0
2014-01-09T09:01:07Z
76.1
2014-01-09T09:01:08Z
76.1
2014-01-09T09:01:09Z
76.1
2014-01-09T09:01:10Z
76.1
2014-01-09T09:01:11Z
76.1
2014-01-09T09:01:12Z
76.1
2014-01-09T09:01:13Z
76.1
2014-01-09T09:01:14Z
76.0
2014-01-09T09:01:15Z
76.0
2014-01-09T09:01:16Z
76.0
2014-01-09T09:01:17Z
76.0
2014-01-09T09:01:18Z
76.1
2014-01-09T09:01:19Z
76.2
2014-01-09T09:01:20Z
76.4
2014-01-09T09:01:21Z
76.5
2014-01-09T09:01:22Z
76.7
2014-01-09T09:01:23Z
76.8
2014-01-09T09:01:24Z
76.9
2014-01-09T09:01:25Z
77.0
2014-01-09T09:01:26Z
77.2
2014-01-09T09:01:27Z
77.3
2014-01-09T09:01:28Z
77.5
2014-01-09T09:01:29Z
77.6
2014-01-09T09:01:30Z
77.8
2014-01-09T09:01:31Z
78.0
2014-01-09T09:01:32Z
78.2
2014-01-09T09:01:33Z
78.3
2014-01-09T09:01:34Z
78.5
2014-01-09T09:01:35Z
78.6
2014-01-09T09:01:36Z
78.8
2014-01-09T09:01:37Z
78.9
2014-01-09T09:01:38Z
79.0
2014-01-09T09:01:39Z
79.1
2014-01-09T09:01:40Z
79.1
2014-01-09T09:01:41Z
79.1
2014-01-09T09:01:42Z
79.1
2014-01-09T09:01:43Z
79.1
2014-01-09T09:01:44Z
79.0
2014-01-09T09:01:45Z
79.0
2014-01-09T09:01:46Z
79.0
2014-01-09T09:01:47Z
79.0
2014-01-09T09:01:48Z
79.0
2014-01-09T09:01:49Z
79.0
2014-01-09T09:01:50Z
79.0
2014-01-09T09:01:51Z
79.3
2014-01-09T09:01:52Z
79.5
2014-01-09T09:01:53Z
79.8
2014-01-09T09:01:54Z
79.9
2014-01-09T09:01:55Z
80.0
2014-01-09T09:01:56Z
80.2
2014-01-09T09:01:57Z
80.3
2014-01-09T09:01:58Z
80.4
2014-01-09T09:01:59Z
80.4
2014-01-09T09:02:00Z
80.5
2014-01-09T09:02:01Z
80.4
2014-01-09T09:02:02Z
80.2
2014-01-09T09:02:03Z
80.1
2014-01-09T09:02:04Z
79.9
2014-01-09T09:02:05Z
79.7
2014-01-09T09:02:06Z
79.6
2014-01-09T09:02:07Z
79.5
2014-01-09T09:02:08Z
79.3
2014-01-09T09:02:09Z
79.2
2014-01-09T09:02:10Z
79.0
2014-01-09T09:02:11Z
79.1
2014-01-09T09:02:12Z
79.1
2014-01-09T09:02:13Z
79.2
2014-01-09T09:02:14Z
79.3
2014-01-09T09:02:15Z
79.3
2014-01-09T09:02:16Z
79.5
2014-01-09T09:02:17Z
79.6
2014-01-09T09:02:18Z
79.6
2014-01-09T09:02:19Z
79.8
2014-01-09T09:02:20Z
79.9
2014-01-09T09:02:21Z
80.0
2014-01-09T09:02:22Z
80.1
2014-01-09T09:02:23Z
80.2
2014-01-09T09:02:24Z
80.3
2014-01-09T09:02:25Z
80.4
2014-01-09T09:02:26Z
80.5
2014-01-09T09:02:27Z
80.6
2014-01-09T09:02:28Z
80.7
2014-01-09T09:02:29Z
80.8
2014-01-09T09:02:30Z
80.9
2014-01-09T09:02:31Z
81.0
2014-01-09T09:02:32Z
81.1
2014-01-09T09:02:33Z
81.2
2014-01-09T09:02:34Z
81.3
2014-01-09T09:02:35Z
81.4
2014-01-09T09:02:36Z
81.5
2014-01-09T09:02:37Z
81.6
2014-01-09T09:02:38Z
81.5
2014-01-09T09:02:39Z
81.1
2014-01-09T09:02:40Z
81.0
2014-01-09T09:02:41Z
80.9
2014-01-09T09:02:42Z
80.8
2014-01-09T09:02:43Z
80.7
2014-01-09T09:02:44Z
80.6
2014-01-09T09:02:45Z
80.5
2014-01-09T09:02:46Z
80.4
2014-01-09T09:02:47Z
80.4
2014-01-09T09:02:48Z
80.3
2014-01-09T09:02:49Z
80.2
2014-01-09T09:02:50Z
80.1
2014-01-09T09:02:51Z
80.0
2014-01-09T09:02:52Z
79.9
2014-01-09T09:02:53Z
79.8
2014-01-09T09:02:54Z
79.8
2014-01-09T09:02:55Z
79.7
2014-01-09T09:02:56Z
79.5
2014-01-09T09:02:57Z
79.5
2014-01-09T09:02:58Z
79.4
2014-01-09T09:02:59Z
79.3
2014-01-09T09:03:00Z
79.3
2014-01-09T09:03:01Z
79.2
2014-01-09T09:03:02Z
79.2
2014-01-09T09:03:03Z
79.1
2014-01-09T09:03:04Z
79.1
2014-01-09T09:03:05Z
79.1
2014-01-09T09:03:06Z
79.0
2014-01-09T09:03:07Z
79.1
2014-01-09T09:03:08Z
79.1
2014-01-09T09:03:09Z
79.1
2014-01-09T09:03:10Z
79.2
2014-01-09T09:03:11Z
79.3
2014-01-09T09:03:12Z
79.5
2014-01-09T09:03:13Z
79.1
2014-01-09T09:03:14Z
79.1
2014-01-09T09:03:15Z
79.0
2014-01-09T09:03:16Z
79.0
2014-01-09T09:03:17Z
79.1
2014-01-09T09:03:18Z
79.2
2014-01-09T09:03:19Z
79.4
2014-01-09T09:03:20Z
79.3
2014-01-09T09:03:21Z
79.3
2014-01-09T09:03:22Z
79.2
2014-01-09T09:03:23Z
79.1
2014-01-09T09:03:24Z
79.3
2014-01-09T09:03:25Z
79.6
2014-01-09T09:03:26Z
79.8
2014-01-09T09:03:27Z
80.0
2014-01-09T09:03:28Z
80.3
2014-01-09T09:03:29Z
80.6
2014-01-09T09:03:30Z
80.7
2014-01-09T09:03:31Z
80.9
2014-01-09T09:03:32Z
80.9
2014-01-09T09:03:33Z
80.9
2014-01-09T09:03:34Z
80.9
2014-01-09T09:03:35Z
80.9
2014-01-09T09:03:36Z
80.9
2014-01-09T09:03:37Z
80.9
2014-01-09T09:03:38Z
80.9
2014-01-09T09:03:39Z
80.9
2014-01-09T09:03:40Z
80.9
2014-01-09T09:03:41Z
80.9
2014-01-09T09:03:42Z
80.9
2014-01-09T09:03:43Z
81.0
2014-01-09T09:03:44Z
81.0
2014-01-09T09:03:45Z
81.0
2014-01-09T09:03:46Z
81.0
2014-01-09T09:03:47Z
81.0
2014-01-09T09:03:48Z
81.1
2014-01-09T09:03:49Z
81.1
2014-01-09T09:03:50Z
81.1
2014-01-09T09:03:51Z
81.2
2014-01-09T09:03:52Z
81.3
2014-01-09T09:03:54Z
81.4
2014-01-09T09:03:55Z
81.5
2014-01-09T09:03:56Z
81.6
2014-01-09T09:03:57Z
81.7
2014-01-09T09:03:58Z
81.8
2014-01-09T09:03:59Z
81.9
2014-01-09T09:04:00Z
82.0
2014-01-09T09:04:01Z
82.0
2014-01-09T09:04:02Z
81.9
2014-01-09T09:04:03Z
81.9
2014-01-09T09:04:04Z
81.9
2014-01-09T09:04:05Z
81.9
2014-01-09T09:04:06Z
81.9
2014-01-09T09:04:07Z
81.8
2014-01-09T09:04:08Z
81.9
2014-01-09T09:04:09Z
81.8
2014-01-09T09:04:10Z
81.5
2014-01-09T09:04:11Z
81.2
2014-01-09T09:04:12Z
80.6
2014-01-09T09:04:13Z
80.2
2014-01-09T09:04:14Z
79.9
2014-01-09T09:04:15Z
79.6
2014-01-09T09:04:16Z
79.3
2014-01-09T09:04:17Z
79.0
2014-01-09T09:04:18Z
78.7
2014-01-09T09:04:19Z
78.7
2014-01-09T09:04:20Z
78.5
2014-01-09T09:04:21Z
78.4
2014-01-09T09:04:22Z
78.4
2014-01-09T09:04:23Z
78.3
2014-01-09T09:04:24Z
78.2
2014-01-09T09:04:25Z
78.1
2014-01-09T09:04:26Z
78.0
2014-01-09T09:04:27Z
77.9
2014-01-09T09:04:28Z
77.9
2014-01-09T09:04:29Z
78.0
2014-01-09T09:04:30Z
78.0
2014-01-09T09:04:31Z
78.0
2014-01-09T09:04:32Z
78.0
2014-01-09T09:04:33Z
78.0
2014-01-09T09:04:34Z
78.0
2014-01-09T09:04:35Z
78.0
2014-01-09T09:04:36Z
78.0
2014-01-09T09:04:37Z
78.0
2014-01-09T09:04:38Z
78.0
2014-01-09T09:04:39Z
77.9
2014-01-09T09:04:40Z
77.9
2014-01-09T09:04:41Z
77.9
2014-01-09T09:04:42Z
77.9
2014-01-09T09:04:43Z
77.9
2014-01-09T09:04:44Z
77.8
2014-01-09T09:04:45Z
77.9
2014-01-09T09:04:46Z
77.9
2014-01-09T09:04:47Z
77.9
2014-01-09T09:04:48Z
77.9
2014-01-09T09:04:49Z
77.9
2014-01-09T09:04:50Z
77.9
2014-01-09T09:04:51Z
77.9
2014-01-09T09:04:52Z
78.0
2014-01-09T09:04:53Z
78.0
2014-01-09T09:04:54Z
78.2
2014-01-09T09:04:55Z
78.5
2014-01-09T09:04:56Z
78.9
2014-01-09T09:04:57Z
79.1
2014-01-09T09:04:58Z
79.4
2014-01-09T09:04:59Z
79.7
2014-01-09T09:05:00Z
80.1
2014-01-09T09:05:01Z
80.5
2014-01-09T09:05:02Z
80.8
2014-01-09T09:05:03Z
81.0
2014-01-09T09:05:04Z
81.3
2014-01-09T09:05:05Z
81.4
2014-01-09T09:05:06Z
81.7
2014-01-09T09:05:07Z
81.9
2014-01-09T09:05:08Z
82.1
2014-01-09T09:05:09Z
82.4
2014-01-09T09:05:10Z
82.6
2014-01-09T09:05:11Z
82.8
2014-01-09T09:05:12Z
83.0
2014-01-09T09:05:13Z
83.2
2014-01-09T09:05:14Z
83.4
2014-01-09T09:05:15Z
83.7
2014-01-09T09:05:16Z
83.9
2014-01-09T09:05:17Z
84.1
2014-01-09T09:05:18Z
84.3
2014-01-09T09:05:19Z
84.6
2014-01-09T09:05:20Z
84.7
2014-01-09T09:05:21Z
84.7
2014-01-09T09:05:22Z
84.6
2014-01-09T09:05:23Z
84.6
2014-01-09T09:05:24Z
84.5
2014-01-09T09:05:25Z
84.4
2014-01-09T09:05:26Z
84.3
2014-01-09T09:05:27Z
84.2
2014-01-09T09:05:28Z
84.1
2014-01-09T09:05:29Z
84.0
2014-01-09T09:05:30Z
83.7
2014-01-09T09:05:31Z
83.5
2014-01-09T09:05:32Z
83.3
2014-01-09T09:05:33Z
83.1
2014-01-09T09:05:34Z
82.9
2014-01-09T09:05:35Z
82.7
2014-01-09T09:05:36Z
82.5
2014-01-09T09:05:37Z
82.3
2014-01-09T09:05:38Z
82.0
2014-01-09T09:05:39Z
81.9
2014-01-09T09:05:40Z
82.1
2014-01-09T09:05:41Z
82.3
2014-01-09T09:05:42Z
82.5
2014-01-09T09:05:43Z
82.8
2014-01-09T09:05:44Z
83.1
2014-01-09T09:05:45Z
83.3
2014-01-09T09:05:46Z
83.5
2014-01-09T09:05:47Z
83.9
2014-01-09T09:05:48Z
84.0
2014-01-09T09:05:49Z
84.2
2014-01-09T09:05:50Z
84.3
2014-01-09T09:05:51Z
84.4
2014-01-09T09:05:52Z
84.5
2014-01-09T09:05:53Z
84.6
2014-01-09T09:05:54Z
84.8
2014-01-09T09:05:55Z
84.8
2014-01-09T09:05:56Z
85.0
2014-01-09T09:05:57Z
84.8
2014-01-09T09:05:58Z
84.5
2014-01-09T09:05:59Z
84.2
2014-01-09T09:06:00Z
83.9
2014-01-09T09:06:01Z
83.4
2014-01-09T09:06:02Z
83.2
2014-01-09T09:06:03Z
83.0
2014-01-09T09:06:04Z
82.7
2014-01-09T09:06:05Z
82.4
2014-01-09T09:06:06Z
82.1
2014-01-09T09:06:07Z
82.1
2014-01-09T09:06:08Z
82.0
2014-01-09T09:06:09Z
82.0
2014-01-09T09:06:10Z
82.0
2014-01-09T09:06:11Z
82.0
2014-01-09T09:06:12Z
82.0
2014-01-09T09:06:13Z
82.0
2014-01-09T09:06:14Z
81.9
2014-01-09T09:06:15Z
82.0
2014-01-09T09:06:16Z
82.1
2014-01-09T09:06:18Z
82.2
2014-01-09T09:06:19Z
82.3
2014-01-09T09:06:20Z
82.4
2014-01-09T09:06:21Z
82.5
2014-01-09T09:06:22Z
82.6
2014-01-09T09:06:23Z
82.7
2014-01-09T09:06:24Z
82.8
2014-01-09T09:06:25Z
82.9
2014-01-09T09:06:26Z
83.0
2014-01-09T09:06:27Z
83.0
2014-01-09T09:06:28Z
82.9
2014-01-09T09:06:29Z
82.9
2014-01-09T09:06:30Z
82.9
2014-01-09T09:06:31Z
82.9
2014-01-09T09:06:32Z
82.9
2014-01-09T09:06:33Z
82.9
2014-01-09T09:06:34Z
82.9
2014-01-09T09:06:35Z
82.9
2014-01-09T09:06:36Z
82.9
2014-01-09T09:06:37Z
82.9
2014-01-09T09:06:38Z
82.8
2014-01-09T09:06:39Z
82.8
2014-01-09T09:06:40Z
82.8
2014-01-09T09:06:41Z
82.8
2014-01-09T09:06:42Z
82.8
2014-01-09T09:06:43Z
82.8
2014-01-09T09:06:44Z
82.9
2014-01-09T09:06:45Z
83.1
2014-01-09T09:06:46Z
83.2
2014-01-09T09:06:47Z
83.3
2014-01-09T09:06:48Z
83.4
2014-01-09T09:06:49Z
83.5
2014-01-09T09:06:50Z
83.6
2014-01-09T09:06:51Z
83.7
2014-01-09T09:06:52Z
83.8
2014-01-09T09:06:53Z
83.7
2014-01-09T09:06:54Z
83.6
2014-01-09T09:06:55Z
83.5
2014-01-09T09:06:56Z
83.5
2014-01-09T09:06:57Z
83.4
2014-01-09T09:06:58Z
83.3
2014-01-09T09:06:59Z
83.3
2014-01-09T09:07:00Z
83.2
2014-01-09T09:07:01Z
83.3
2014-01-09T09:07:02Z
83.5
2014-01-09T09:07:03Z
83.8
2014-01-09T09:07:04Z
84.0
2014-01-09T09:07:05Z
84.1
2014-01-09T09:07:06Z
84.3
2014-01-09T09:07:07Z
84.5
2014-01-09T09:07:08Z
84.6
2014-01-09T09:07:09Z
84.7
2014-01-09T09:07:10Z
84.7
2014-01-09T09:07:11Z
84.8
2014-01-09T09:07:12Z
84.8
2014-01-09T09:07:13Z
84.8
2014-01-09T09:07:14Z
84.8
2014-01-09T09:07:15Z
84.9
2014-01-09T09:07:16Z
84.9
2014-01-09T09:07:17Z
85.0
2014-01-09T09:07:18Z
85.0
2014-01-09T09:07:19Z
84.9
2014-01-09T09:07:20Z
84.9
2014-01-09T09:07:21Z
84.9
2014-01-09T09:07:22Z
84.8
2014-01-09T09:07:23Z
84.8
2014-01-09T09:07:24Z
84.8
2014-01-09T09:07:25Z
84.8
2014-01-09T09:07:26Z
84.9
2014-01-09T09:07:27Z
85.1
2014-01-09T09:07:28Z
85.2
2014-01-09T09:07:29Z
85.3
2014-01-09T09:07:30Z
85.4
2014-01-09T09:07:31Z
85.5
2014-01-09T09:07:32Z
85.7
2014-01-09T09:07:33Z
85.8
2014-01-09T09:07:34Z
86.0
2014-01-09T09:07:35Z
86.1
2014-01-09T09:07:36Z
86.5
2014-01-09T09:07:37Z
86.9
2014-01-09T09:07:38Z
87.2
2014-01-09T09:07:39Z
87.5
2014-01-09T09:07:40Z
87.8
2014-01-09T09:07:41Z
88.2
2014-01-09T09:07:42Z
88.6
2014-01-09T09:07:43Z
88.9
2014-01-09T09:07:44Z
89.3
2014-01-09T09:07:45Z
89.6
2014-01-09T09:07:46Z
89.9
2014-01-09T09:07:47Z
89.9
2014-01-09T09:07:48Z
89.7
2014-01-09T09:07:49Z
89.5
2014-01-09T09:07:50Z
89.3
2014-01-09T09:07:51Z
89.1
2014-01-09T09:07:52Z
89.0
2014-01-09T09:07:53Z
89.0
2014-01-09T09:07:54Z
88.9
2014-01-09T09:07:55Z
88.9
2014-01-09T09:07:56Z
88.9
2014-01-09T09:07:57Z
88.9
2014-01-09T09:07:58Z
88.9
2014-01-09T09:07:59Z
89.0
2014-01-09T09:08:00Z
89.0
2014-01-09T09:08:01Z
89.1
2014-01-09T09:08:02Z
89.2
2014-01-09T09:08:03Z
89.3
2014-01-09T09:08:04Z
89.3
2014-01-09T09:08:05Z
89.4
2014-01-09T09:08:06Z
89.5
2014-01-09T09:08:07Z
89.6
2014-01-09T09:08:08Z
89.7
2014-01-09T09:08:09Z
89.7
2014-01-09T09:08:10Z
89.6
2014-01-09T09:08:11Z
89.4
2014-01-09T09:08:12Z
89.1
2014-01-09T09:08:13Z
89.1
2014-01-09T09:08:14Z
88.8
2014-01-09T09:08:15Z
88.8
2014-01-09T09:08:16Z
88.7
2014-01-09T09:08:17Z
88.5
2014-01-09T09:08:18Z
88.4
2014-01-09T09:08:19Z
88.3
2014-01-09T09:08:20Z
88.2
2014-01-09T09:08:21Z
88.1
2014-01-09T09:08:22Z
88.0
2014-01-09T09:08:23Z
88.0
2014-01-09T09:08:24Z
88.0
2014-01-09T09:08:25Z
88.0
2014-01-09T09:08:26Z
88.0
2014-01-09T09:08:27Z
87.8
2014-01-09T09:08:28Z
87.7
2014-01-09T09:08:29Z
87.6
2014-01-09T09:08:30Z
87.5
2014-01-09T09:08:31Z
87.4
2014-01-09T09:08:32Z
87.4
2014-01-09T09:08:33Z
87.1
2014-01-09T09:08:34Z
86.8
2014-01-09T09:08:35Z
86.4
2014-01-09T09:08:36Z
85.5
2014-01-09T09:08:37Z
85.5
2014-01-09T09:08:38Z
85.1
2014-01-09T09:08:39Z
86.0
2014-01-09T09:08:40Z
87.4
2014-01-09T09:08:41Z
88.8
2014-01-09T09:08:42Z
88.3
2014-01-09T09:08:43Z
88.7
2014-01-09T09:08:44Z
88.8
2014-01-09T09:08:45Z
89.1
2014-01-09T09:08:46Z
89.4
2014-01-09T09:08:47Z
89.7
2014-01-09T09:08:48Z
89.6
2014-01-09T09:08:49Z
89.5
2014-01-09T09:08:50Z
89.2
2014-01-09T09:08:51Z
89.1
2014-01-09T09:08:52Z
89.0
2014-01-09T09:08:53Z
88.8
2014-01-09T09:08:54Z
88.6
2014-01-09T09:08:55Z
88.6
2014-01-09T09:08:56Z
88.4
2014-01-09T09:08:57Z
88.3
2014-01-09T09:08:58Z
88.2
2014-01-09T09:08:59Z
88.1
2014-01-09T09:09:00Z
88.0
2014-01-09T09:09:01Z
88.1
2014-01-09T09:09:02Z
88.3
2014-01-09T09:09:03Z
88.4
2014-01-09T09:09:04Z
88.6
2014-01-09T09:09:05Z
88.8
2014-01-09T09:09:06Z
89.0
2014-01-09T09:09:07Z
89.1
2014-01-09T09:09:08Z
89.3
2014-01-09T09:09:09Z
89.4
2014-01-09T09:09:10Z
89.6
2014-01-09T09:09:11Z
89.9
2014-01-09T09:09:12Z
90.1
2014-01-09T09:09:13Z
90.3
2014-01-09T09:09:14Z
90.3
2014-01-09T09:09:15Z
90.1
2014-01-09T09:09:16Z
90.0
2014-01-09T09:09:17Z
89.5
2014-01-09T09:09:18Z
89.0
2014-01-09T09:09:19Z
88.6
2014-01-09T09:09:20Z
88.0
2014-01-09T09:09:21Z
87.9
2014-01-09T09:09:22Z
87.7
2014-01-09T09:09:23Z
87.7
2014-01-09T09:09:24Z
87.8
2014-01-09T09:09:25Z
87.9
2014-01-09T09:09:26Z
88.0
2014-01-09T09:09:27Z
88.2
2014-01-09T09:09:28Z
88.3
2014-01-09T09:09:29Z
88.5
2014-01-09T09:09:30Z
88.7
2014-01-09T09:09:31Z
88.7
2014-01-09T09:09:32Z
88.5
2014-01-09T09:09:33Z
88.7
2014-01-09T09:09:34Z
88.8
2014-01-09T09:09:35Z
89.0
2014-01-09T09:09:36Z
89.3
2014-01-09T09:09:37Z
89.5
2014-01-09T09:09:38Z
89.8
2014-01-09T09:09:39Z
90.0
2014-01-09T09:09:40Z
89.4
2014-01-09T09:09:41Z
88.7
2014-01-09T09:09:42Z
88.2
2014-01-09T09:09:43Z
87.9
2014-01-09T09:09:44Z
87.5
2014-01-09T09:09:45Z
87.1
2014-01-09T09:09:46Z
86.6
2014-01-09T09:09:47Z
86.2
2014-01-09T09:09:48Z
85.9
2014-01-09T09:09:49Z
85.8
2014-01-09T09:09:50Z
85.7
2014-01-09T09:09:51Z
85.5
2014-01-09T09:09:52Z
85.3
2014-01-09T09:09:53Z
85.2
2014-01-09T09:09:54Z
84.9
2014-01-09T09:09:55Z
84.8
2014-01-09T09:09:56Z
84.7
2014-01-09T09:09:57Z
84.8
2014-01-09T09:09:58Z
84.8
2014-01-09T09:09:59Z
84.8
2014-01-09T09:10:00Z
84.9
2014-01-09T09:10:01Z
85.0
2014-01-09T09:10:02Z
85.0
2014-01-09T09:10:03Z
84.9
2014-01-09T09:10:04Z
84.8
2014-01-09T09:10:05Z
84.8
2014-01-09T09:10:06Z
84.8
2014-01-09T09:10:07Z
84.9
2014-01-09T09:10:08Z
84.8
2014-01-09T09:10:09Z
84.9
2014-01-09T09:10:10Z
84.6
2014-01-09T09:10:11Z
84.1
2014-01-09T09:10:12Z
83.9
2014-01-09T09:10:13Z
83.7
2014-01-09T09:10:14Z
83.4
2014-01-09T09:10:15Z
83.2
2014-01-09T09:10:16Z
83.2
2014-01-09T09:10:17Z
83.3
2014-01-09T09:10:18Z
83.4
2014-01-09T09:10:19Z
83.5
2014-01-09T09:10:20Z
83.6
2014-01-09T09:10:21Z
83.7
2014-01-09T09:10:22Z
83.6
2014-01-09T09:10:23Z
83.4
2014-01-09T09:10:24Z
83.3
2014-01-09T09:10:25Z
83.1
2014-01-09T09:10:26Z
83.0
2014-01-09T09:10:27Z
82.9
2014-01-09T09:10:28Z
82.9
2014-01-09T09:10:29Z
82.9
2014-01-09T09:10:30Z
83.0
2014-01-09T09:10:32Z
82.9
2014-01-09T09:10:33Z
82.8
2014-01-09T09:10:34Z
82.9
2014-01-09T09:10:35Z
82.9
2014-01-09T09:10:36Z
82.9
2014-01-09T09:10:37Z
83.0
2014-01-09T09:10:38Z
82.9
2014-01-09T09:10:39Z
82.8
2014-01-09T09:10:40Z
82.7
2014-01-09T09:10:41Z
82.7
2014-01-09T09:10:42Z
82.7
2014-01-09T09:10:43Z
82.6
2014-01-09T09:10:44Z
82.5
2014-01-09T09:10:45Z
82.4
2014-01-09T09:10:46Z
82.3
2014-01-09T09:10:47Z
82.1
2014-01-09T09:10:48Z
82.0
2014-01-09T09:10:49Z
82.0
2014-01-09T09:10:50Z
82.0
2014-01-09T09:10:51Z
82.0
2014-01-09T09:10:52Z
82.1
2014-01-09T09:10:53Z
82.1
2014-01-09T09:10:54Z
82.1
2014-01-09T09:10:55Z
82.2
2014-01-09T09:10:56Z
82.3
2014-01-09T09:10:57Z
82.4
2014-01-09T09:10:58Z
82.7
2014-01-09T09:10:59Z
83.0
2014-01-09T09:11:00Z
83.2
2014-01-09T09:11:01Z
83.7
2014-01-09T09:11:02Z
84.5
2014-01-09T09:11:03Z
85.0
2014-01-09T09:11:04Z
84.8
2014-01-09T09:11:05Z
84.5
2014-01-09T09:11:06Z
84.1
2014-01-09T09:11:07Z
83.9
2014-01-09T09:11:08Z
83.5
2014-01-09T09:11:09Z
83.6
2014-01-09T09:11:10Z
83.4
2014-01-09T09:11:11Z
83.6
2014-01-09T09:11:12Z
83.3
2014-01-09T09:11:13Z
83.1
2014-01-09T09:11:14Z
82.9
2014-01-09T09:11:15Z
82.8
2014-01-09T09:11:16Z
82.0
2014-01-09T09:11:17Z
82.4
2014-01-09T09:11:18Z
82.4
2014-01-09T09:11:19Z
82.8
2014-01-09T09:11:20Z
83.0
2014-01-09T09:11:21Z
83.3
2014-01-09T09:11:22Z
83.7
2014-01-09T09:11:23Z
83.9
2014-01-09T09:11:24Z
84.1
2014-01-09T09:11:25Z
84.1
2014-01-09T09:11:26Z
84.1
2014-01-09T09:11:27Z
84.1
2014-01-09T09:11:28Z
84.4
2014-01-09T09:11:29Z
84.6
2014-01-09T09:11:30Z
84.9
2014-01-09T09:11:31Z
84.8
2014-01-09T09:11:33Z
84.6
2014-01-09T09:11:34Z
84.6
2014-01-09T09:11:35Z
84.1
2014-01-09T09:11:36Z
83.8
2014-01-09T09:11:37Z
83.4
2014-01-09T09:11:38Z
83.0
2014-01-09T09:11:39Z
82.3
2014-01-09T09:11:40Z
81.7
2014-01-09T09:11:41Z
80.8
2014-01-09T09:11:42Z
81.1
2014-01-09T09:11:43Z
80.8
2014-01-09T09:11:44Z
80.1
2014-01-09T09:11:45Z
80.1
2014-01-09T09:11:46Z
80.0
2014-01-09T09:11:47Z
79.8
2014-01-09T09:11:48Z
79.7
2014-01-09T09:11:49Z
79.3
2014-01-09T09:11:50Z
79.0
2014-01-09T09:11:51Z
79.0
2014-01-09T09:11:52Z
78.8
2014-01-09T09:11:53Z
78.0
2014-01-09T09:11:54Z
78.0
2014-01-09T09:11:55Z
78.0
2014-01-09T09:11:56Z
78.2
2014-01-09T09:11:57Z
78.2
2014-01-09T09:11:58Z
78.1
2014-01-09T09:11:59Z
78.0
2014-01-09T09:12:00Z
77.8
2014-01-09T09:12:01Z
77.8
2014-01-09T09:12:02Z
78.1
2014-01-09T09:12:03Z
78.1
2014-01-09T09:12:04Z
78.0
2014-01-09T09:12:05Z
78.0
2014-01-09T09:12:06Z
77.9
2014-01-09T09:12:07Z
77.8
2014-01-09T09:12:08Z
77.9
2014-01-09T09:12:09Z
77.9
2014-01-09T09:12:10Z
77.9
2014-01-09T09:12:11Z
77.9
2014-01-09T09:12:12Z
78.0
2014-01-09T09:12:13Z
78.0
2014-01-09T09:12:15Z
78.0
2014-01-09T09:12:16Z
78.0
2014-01-09T09:12:17Z
78.1
2014-01-09T09:12:18Z
78.3
2014-01-09T09:12:19Z
78.6
2014-01-09T09:12:20Z
78.7
2014-01-09T09:12:21Z
78.9
2014-01-09T09:12:22Z
79.3
2014-01-09T09:12:23Z
79.4
2014-01-09T09:12:24Z
79.9
2014-01-09T09:12:25Z
80.3
2014-01-09T09:12:26Z
80.6
2014-01-09T09:12:27Z
80.9
2014-01-09T09:12:28Z
81.4
2014-01-09T09:12:29Z
81.8
2014-01-09T09:12:30Z
82.0
2014-01-09T09:12:31Z
82.0
2014-01-09T09:12:32Z
82.0
2014-01-09T09:12:33Z
82.0
2014-01-09T09:12:34Z
82.0
2014-01-09T09:12:35Z
82.0
2014-01-09T09:12:36Z
82.0
2014-01-09T09:12:38Z
81.9
2014-01-09T09:12:39Z
81.8
2014-01-09T09:12:40Z
81.6
2014-01-09T09:12:41Z
81.5
2014-01-09T09:12:42Z
81.3
2014-01-09T09:12:43Z
81.2
2014-01-09T09:12:44Z
81.0
2014-01-09T09:12:45Z
81.0
2014-01-09T09:12:46Z
81.0
2014-01-09T09:12:47Z
81.0
2014-01-09T09:12:48Z
81.0
2014-01-09T09:12:49Z
81.0
2014-01-09T09:12:50Z
81.0
2014-01-09T09:12:51Z
80.9
2014-01-09T09:12:52Z
80.9
2014-01-09T09:12:53Z
80.9
2014-01-09T09:12:54Z
81.0
2014-01-09T09:12:55Z
81.0
2014-01-09T09:12:56Z
81.0
2014-01-09T09:12:57Z
81.0
2014-01-09T09:12:58Z
80.8
2014-01-09T09:12:59Z
80.4
2014-01-09T09:13:00Z
79.8
2014-01-09T09:13:01Z
79.4
2014-01-09T09:13:02Z
79.2
2014-01-09T09:13:03Z
79.5
2014-01-09T09:13:04Z
79.5
2014-01-09T09:13:05Z
79.5
2014-01-09T09:13:06Z
79.4
2014-01-09T09:13:07Z
79.4
2014-01-09T09:13:08Z
79.6
2014-01-09T09:13:09Z
79.4
2014-01-09T09:13:10Z
79.2
2014-01-09T09:13:11Z
79.3
2014-01-09T09:13:12Z
79.5
2014-01-09T09:13:13Z
79.5
2014-01-09T09:13:14Z
79.5
2014-01-09T09:13:15Z
79.5
2014-01-09T09:13:17Z
79.3
2014-01-09T09:13:18Z
79.1
2014-01-09T09:13:19Z
79.0
2014-01-09T09:13:20Z
79.1
2014-01-09T09:13:21Z
79.2
2014-01-09T09:13:22Z
79.3
2014-01-09T09:13:23Z
79.5
2014-01-09T09:13:24Z
79.8
2014-01-09T09:13:25Z
79.9
2014-01-09T09:13:26Z
80.1
2014-01-09T09:13:27Z
80.3
2014-01-09T09:13:29Z
80.3
2014-01-09T09:13:30Z
80.5
2014-01-09T09:13:31Z
80.5
2014-01-09T09:13:32Z
80.5
2014-01-09T09:13:33Z
80.6
2014-01-09T09:13:34Z
80.5
2014-01-09T09:13:35Z
80.5
2014-01-09T09:13:36Z
80.7
2014-01-09T09:13:37Z
80.9
2014-01-09T09:13:39Z
81.1
2014-01-09T09:13:40Z
81.2
2014-01-09T09:13:41Z
81.3
2014-01-09T09:13:42Z
81.3
2014-01-09T09:13:43Z
81.2
2014-01-09T09:13:44Z
81.2
2014-01-09T09:13:45Z
81.1
2014-01-09T09:13:46Z
81.0
2014-01-09T09:13:47Z
80.9
2014-01-09T09:13:48Z
80.8
2014-01-09T09:13:49Z
80.7
2014-01-09T09:13:50Z
80.6
2014-01-09T09:13:51Z
80.5
2014-01-09T09:13:52Z
80.4
2014-01-09T09:13:53Z
80.3
2014-01-09T09:13:54Z
80.2
2014-01-09T09:13:55Z
80.1
2014-01-09T09:13:56Z
79.9
2014-01-09T09:13:57Z
79.8
2014-01-09T09:13:58Z
79.6
2014-01-09T09:13:59Z
79.5
2014-01-09T09:14:00Z
79.4
2014-01-09T09:14:01Z
79.3
2014-01-09T09:14:02Z
79.1
2014-01-09T09:14:03Z
79.0
2014-01-09T09:14:04Z
79.1
2014-01-09T09:14:05Z
79.3
2014-01-09T09:14:06Z
79.4
2014-01-09T09:14:07Z
79.6
2014-01-09T09:14:08Z
79.8
2014-01-09T09:14:09Z
80.0
2014-01-09T09:14:10Z
80.1
2014-01-09T09:14:11Z
80.3
2014-01-09T09:14:12Z
80.2
2014-01-09T09:14:13Z
80.1
2014-01-09T09:14:14Z
79.7
2014-01-09T09:14:15Z
79.6
2014-01-09T09:14:16Z
79.4
2014-01-09T09:14:17Z
79.2
2014-01-09T09:14:18Z
79.1
2014-01-09T09:14:19Z
79.0
2014-01-09T09:14:20Z
79.0
2014-01-09T09:14:21Z
79.0
2014-01-09T09:14:22Z
79.0
2014-01-09T09:14:23Z
79.0
2014-01-09T09:14:24Z
79.0
2014-01-09T09:14:25Z
79.0
2014-01-09T09:14:26Z
79.0
2014-01-09T09:14:27Z
79.0
2014-01-09T09:14:28Z
78.9
2014-01-09T09:14:29Z
78.7
2014-01-09T09:14:30Z
78.5
2014-01-09T09:14:31Z
78.4
2014-01-09T09:14:32Z
78.3
2014-01-09T09:14:33Z
78.0
2014-01-09T09:14:34Z
77.7
2014-01-09T09:14:35Z
77.6
2014-01-09T09:14:36Z
77.5
2014-01-09T09:14:37Z
77.2
2014-01-09T09:14:38Z
76.8
2014-01-09T09:14:39Z
76.7
2014-01-09T09:14:40Z
76.6
2014-01-09T09:14:41Z
76.5
2014-01-09T09:14:42Z
76.3
2014-01-09T09:14:43Z
76.5
2014-01-09T09:14:44Z
76.5
2014-01-09T09:14:45Z
76.5
2014-01-09T09:14:46Z
76.6
2014-01-09T09:14:47Z
76.7
2014-01-09T09:14:48Z
76.7
2014-01-09T09:14:49Z
76.6
2014-01-09T09:14:50Z
76.5
2014-01-09T09:14:51Z
76.5
2014-01-09T09:14:52Z
76.3
2014-01-09T09:14:53Z
76.3
2014-01-09T09:14:54Z
76.2
2014-01-09T09:14:55Z
76.1
2014-01-09T09:14:56Z
76.0
2014-01-09T09:14:57Z
75.9
2014-01-09T09:14:58Z
75.7
2014-01-09T09:14:59Z
75.6
2014-01-09T09:15:00Z
75.5
2014-01-09T09:15:01Z
75.4
2014-01-09T09:15:03Z
75.2
2014-01-09T09:15:04Z
75.1
2014-01-09T09:15:05Z
75.2
2014-01-09T09:15:06Z
75.3
2014-01-09T09:15:07Z
75.5
2014-01-09T09:15:08Z
75.6
2014-01-09T09:15:10Z
75.6
2014-01-09T09:15:11Z
75.6
2014-01-09T09:15:12Z
75.7
2014-01-09T09:15:13Z
75.9
2014-01-09T09:15:14Z
76.0
2014-01-09T09:15:15Z
75.9
2014-01-09T09:15:16Z
75.9
2014-01-09T09:15:17Z
75.7
2014-01-09T09:15:18Z
75.5
2014-01-09T09:15:19Z
75.3
2014-01-09T09:15:20Z
75.2
2014-01-09T09:15:21Z
75.1
2014-01-09T09:15:22Z
74.9
2014-01-09T09:15:23Z
74.8
2014-01-09T09:15:24Z
74.8
2014-01-09T09:15:25Z
74.7
2014-01-09T09:15:26Z
74.6
2014-01-09T09:15:27Z
74.4
2014-01-09T09:15:28Z
74.2
2014-01-09T09:15:29Z
74.1
2014-01-09T09:15:30Z
74.0
2014-01-09T09:15:31Z
73.9
2014-01-09T09:15:32Z
73.8
2014-01-09T09:15:33Z
73.7
2014-01-09T09:15:34Z
73.6
2014-01-09T09:15:35Z
73.5
2014-01-09T09:15:36Z
73.5
2014-01-09T09:15:37Z
73.5
2014-01-09T09:15:38Z
73.5
2014-01-09T09:15:39Z
73.5
2014-01-09T09:15:40Z
73.5
2014-01-09T09:15:41Z
73.5
2014-01-09T09:15:42Z
73.5
2014-01-09T09:15:43Z
73.5
2014-01-09T09:15:44Z
73.6
2014-01-09T09:15:45Z
73.8
2014-01-09T09:15:46Z
74.0
2014-01-09T09:15:47Z
74.1
2014-01-09T09:15:48Z
74.2
2014-01-09T09:15:49Z
74.3
2014-01-09T09:15:50Z
74.4
2014-01-09T09:15:51Z
74.5
2014-01-09T09:15:52Z
74.6
2014-01-09T09:15:53Z
74.7
2014-01-09T09:15:54Z
74.8
2014-01-09T09:15:55Z
74.8
2014-01-09T09:15:56Z
74.9
2014-01-09T09:15:57Z
74.9
2014-01-09T09:15:58Z
75.0
2014-01-09T09:15:59Z
75.0
2014-01-09T09:16:00Z
74.9
2014-01-09T09:16:01Z
74.8
2014-01-09T09:16:02Z
74.7
2014-01-09T09:16:03Z
74.6
2014-01-09T09:16:04Z
74.3
2014-01-09T09:16:05Z
74.1
2014-01-09T09:16:06Z
74.0
2014-01-09T09:16:07Z
73.8
2014-01-09T09:16:08Z
73.8
2014-01-09T09:16:09Z
73.7
2014-01-09T09:16:10Z
73.8
2014-01-09T09:16:11Z
73.8
2014-01-09T09:16:12Z
73.8
2014-01-09T09:16:13Z
73.8
2014-01-09T09:16:14Z
73.9
2014-01-09T09:16:15Z
74.0
2014-01-09T09:16:16Z
74.1
2014-01-09T09:16:17Z
74.5
2014-01-09T09:16:18Z
74.7
2014-01-09T09:16:19Z
75.0
2014-01-09T09:16:20Z
75.3
2014-01-09T09:16:21Z
75.5
2014-01-09T09:16:22Z
75.8
2014-01-09T09:16:23Z
76.0
2014-01-09T09:16:24Z
76.3
2014-01-09T09:16:25Z
76.5
2014-01-09T09:16:26Z
76.7
2014-01-09T09:16:27Z
77.0
2014-01-09T09:16:28Z
77.2
2014-01-09T09:16:29Z
77.4
2014-01-09T09:16:30Z
77.3
2014-01-09T09:16:31Z
77.3
2014-01-09T09:16:32Z
77.2
2014-01-09T09:16:33Z
77.1
2014-01-09T09:16:34Z
77.1
2014-01-09T09:16:35Z
77.1
2014-01-09T09:16:36Z
77.0
2014-01-09T09:16:37Z
77.0
2014-01-09T09:16:38Z
77.0
2014-01-09T09:16:39Z
77.0
2014-01-09T09:16:40Z
77.0
2014-01-09T09:16:42Z
77.1
2014-01-09T09:16:43Z
77.3
2014-01-09T09:16:44Z
77.5
2014-01-09T09:16:45Z
77.6
2014-01-09T09:16:46Z
77.6
2014-01-09T09:16:47Z
77.9
2014-01-09T09:16:48Z
78.2
2014-01-09T09:16:49Z
78.5
2014-01-09T09:16:50Z
78.6
2014-01-09T09:16:51Z
78.8
2014-01-09T09:16:52Z
79.0
2014-01-09T09:16:53Z
78.8
2014-01-09T09:16:54Z
78.6
2014-01-09T09:16:55Z
78.4
2014-01-09T09:16:56Z
78.2
2014-01-09T09:16:57Z
78.1
2014-01-09T09:16:58Z
77.9
2014-01-09T09:16:59Z
77.8
2014-01-09T09:17:00Z
77.5
2014-01-09T09:17:01Z
77.4
2014-01-09T09:17:02Z
77.2
2014-01-09T09:17:03Z
77.2
2014-01-09T09:17:04Z
77.2
2014-01-09T09:17:05Z
77.3
2014-01-09T09:17:06Z
77.6
2014-01-09T09:17:07Z
77.9
2014-01-09T09:17:08Z
78.4
2014-01-09T09:17:09Z
78.8
2014-01-09T09:17:10Z
78.8
2014-01-09T09:17:11Z
79.1
2014-01-09T09:17:12Z
79.5
2014-01-09T09:17:13Z
79.3
2014-01-09T09:17:14Z
79.6
2014-01-09T09:17:15Z
80.0
2014-01-09T09:17:16Z
80.4
2014-01-09T09:17:17Z
80.9
2014-01-09T09:17:18Z
81.4
2014-01-09T09:17:19Z
81.4
2014-01-09T09:17:20Z
81.9
2014-01-09T09:17:21Z
82.3
2014-01-09T09:17:22Z
82.0
2014-01-09T09:17:23Z
82.5
2014-01-09T09:17:24Z
82.5
2014-01-09T09:17:25Z
82.7
2014-01-09T09:17:26Z
82.9
2014-01-09T09:17:27Z
82.5
2014-01-09T09:17:28Z
82.2
2014-01-09T09:17:29Z
82.2
2014-01-09T09:17:30Z
82.4
2014-01-09T09:17:31Z
82.4
2014-01-09T09:17:32Z
82.9
2014-01-09T09:17:33Z
83.0
2014-01-09T09:17:34Z
83.0
2014-01-09T09:17:35Z
82.8
2014-01-09T09:17:36Z
82.9
2014-01-09T09:17:37Z
82.8
2014-01-09T09:17:38Z
82.5
2014-01-09T09:17:39Z
82.2
2014-01-09T09:17:40Z
81.5
2014-01-09T09:17:41Z
81.2
2014-01-09T09:17:42Z
81.0
2014-01-09T09:17:43Z
80.7
2014-01-09T09:17:44Z
80.5
2014-01-09T09:17:45Z
80.4
2014-01-09T09:17:46Z
80.3
2014-01-09T09:17:47Z
80.2
2014-01-09T09:17:48Z
80.2
2014-01-09T09:17:49Z
79.7
2014-01-09T09:17:50Z
79.5
2014-01-09T09:17:51Z
78.9
2014-01-09T09:17:52Z
78.8
2014-01-09T09:17:53Z
78.7
2014-01-09T09:17:54Z
78.8
2014-01-09T09:17:55Z
78.8
2014-01-09T09:17:56Z
78.8
2014-01-09T09:17:57Z
78.8
2014-01-09T09:17:58Z
79.0
2014-01-09T09:17:59Z
79.2
2014-01-09T09:18:00Z
79.3
2014-01-09T09:18:01Z
79.5
2014-01-09T09:18:02Z
79.8
2014-01-09T09:18:03Z
80.0
2014-01-09T09:18:04Z
80.2
2014-01-09T09:18:05Z
80.3
2014-01-09T09:18:06Z
80.2
2014-01-09T09:18:07Z
80.2
2014-01-09T09:18:08Z
80.1
2014-01-09T09:18:09Z
80.0
2014-01-09T09:18:10Z
80.1
2014-01-09T09:18:11Z
80.1
2014-01-09T09:18:12Z
80.1
2014-01-09T09:18:13Z
80.3
2014-01-09T09:18:14Z
80.4
2014-01-09T09:18:15Z
80.4
2014-01-09T09:18:16Z
80.7
2014-01-09T09:18:17Z
80.9
2014-01-09T09:18:18Z
80.9
2014-01-09T09:18:19Z
81.0
2014-01-09T09:18:20Z
81.1
2014-01-09T09:18:21Z
81.1
2014-01-09T09:18:22Z
81.1
2014-01-09T09:18:23Z
81.2
2014-01-09T09:18:24Z
81.2
2014-01-09T09:18:25Z
81.2
2014-01-09T09:18:26Z
81.2
2014-01-09T09:18:27Z
81.1
2014-01-09T09:18:28Z
81.0
2014-01-09T09:18:29Z
81.0
2014-01-09T09:18:30Z
81.0
2014-01-09T09:18:31Z
81.0
2014-01-09T09:18:32Z
80.8
2014-01-09T09:18:33Z
80.6
2014-01-09T09:18:34Z
80.4
2014-01-09T09:18:35Z
80.3
2014-01-09T09:18:36Z
80.0
2014-01-09T09:18:37Z
79.9
2014-01-09T09:18:38Z
79.8
2014-01-09T09:18:39Z
79.6
2014-01-09T09:18:40Z
79.5
2014-01-09T09:18:41Z
79.4
2014-01-09T09:18:42Z
79.3
2014-01-09T09:18:43Z
79.2
2014-01-09T09:18:44Z
79.1
2014-01-09T09:18:45Z
79.0
2014-01-09T09:18:46Z
78.9
2014-01-09T09:18:47Z
78.8
2014-01-09T09:18:48Z
78.6
2014-01-09T09:18:49Z
78.4
2014-01-09T09:18:50Z
78.2
2014-01-09T09:18:51Z
78.1
2014-01-09T09:18:52Z
78.1
2014-01-09T09:18:53Z
78.2
2014-01-09T09:18:54Z
78.4
2014-01-09T09:18:55Z
78.3
2014-01-09T09:18:56Z
78.6
2014-01-09T09:18:57Z
78.8
2014-01-09T09:18:58Z
78.9
2014-01-09T09:18:59Z
78.9
2014-01-09T09:19:00Z
78.9
2014-01-09T09:19:02Z
79.0
2014-01-09T09:19:03Z
79.0
2014-01-09T09:19:04Z
78.8
2014-01-09T09:19:05Z
78.6
2014-01-09T09:19:06Z
78.6
2014-01-09T09:19:07Z
78.2
2014-01-09T09:19:08Z
78.2
2014-01-09T09:19:09Z
78.0
2014-01-09T09:19:10Z
77.9
2014-01-09T09:19:11Z
77.7
2014-01-09T09:19:12Z
77.5
2014-01-09T09:19:13Z
77.3
2014-01-09T09:19:14Z
77.2
2014-01-09T09:19:15Z
77.1
2014-01-09T09:19:16Z
77.0
2014-01-09T09:19:17Z
77.0
2014-01-09T09:19:18Z
77.2
2014-01-09T09:19:19Z
77.3
2014-01-09T09:19:20Z
77.4
2014-01-09T09:19:21Z
77.5
2014-01-09T09:19:22Z
77.6
2014-01-09T09:19:23Z
77.7
2014-01-09T09:19:24Z
77.7
2014-01-09T09:19:25Z
77.8
2014-01-09T09:19:26Z
77.9
2014-01-09T09:19:27Z
78.0
2014-01-09T09:19:28Z
78.0
2014-01-09T09:19:29Z
78.0
2014-01-09T09:19:30Z
78.1
2014-01-09T09:19:31Z
77.9
2014-01-09T09:19:34Z
77.8
2014-01-09T09:19:35Z
77.8
2014-01-09T09:19:36Z
77.9
2014-01-09T09:19:37Z
78.1
2014-01-09T09:19:38Z
78.3
2014-01-09T09:19:39Z
78.7
2014-01-09T09:19:40Z
78.6
2014-01-09T09:19:41Z
78.6
2014-01-09T09:19:42Z
78.5
2014-01-09T09:19:43Z
78.5
2014-01-09T09:19:44Z
78.6
2014-01-09T09:19:46Z
78.6
2014-01-09T09:19:47Z
78.6
2014-01-09T09:19:48Z
78.6
2014-01-09T09:19:49Z
78.6
2014-01-09T09:19:50Z
78.6
2014-01-09T09:19:51Z
78.5
2014-01-09T09:19:52Z
78.3
2014-01-09T09:19:53Z
78.3
2014-01-09T09:19:54Z
78.2
2014-01-09T09:19:55Z
78.1
2014-01-09T09:19:56Z
78.0
2014-01-09T09:19:57Z
77.8
2014-01-09T09:19:58Z
77.6
2014-01-09T09:19:59Z
77.4
2014-01-09T09:20:00Z
77.3
2014-01-09T09:20:01Z
77.6
2014-01-09T09:20:02Z
77.8
2014-01-09T09:20:03Z
78.0
2014-01-09T09:20:04Z
78.2
2014-01-09T09:20:05Z
78.5
2014-01-09T09:20:06Z
78.7
2014-01-09T09:20:07Z
79.1
2014-01-09T09:20:08Z
79.5
2014-01-09T09:20:09Z
79.6
2014-01-09T09:20:11Z
79.6
2014-01-09T09:20:12Z
79.6
2014-01-09T09:20:13Z
79.6
2014-01-09T09:20:14Z
79.6
2014-01-09T09:20:15Z
79.5
2014-01-09T09:20:16Z
79.5
2014-01-09T09:20:17Z
79.6
2014-01-09T09:20:18Z
79.5
2014-01-09T09:20:19Z
79.4
2014-01-09T09:20:20Z
79.5
2014-01-09T09:20:21Z
79.5
2014-01-09T09:20:22Z
79.5
2014-01-09T09:20:23Z
79.6
2014-01-09T09:20:24Z
79.6
2014-01-09T09:20:25Z
79.7
2014-01-09T09:20:26Z
79.7
2014-01-09T09:20:27Z
79.8
2014-01-09T09:20:28Z
79.7
2014-01-09T09:20:29Z
79.7
2014-01-09T09:20:30Z
79.8
2014-01-09T09:20:31Z
79.9
2014-01-09T09:20:32Z
80.1
2014-01-09T09:20:33Z
80.2
2014-01-09T09:20:34Z
80.4
2014-01-09T09:20:35Z
80.6
2014-01-09T09:20:36Z
80.7
2014-01-09T09:20:37Z
80.9
2014-01-09T09:20:38Z
80.9
2014-01-09T09:20:39Z
80.9
2014-01-09T09:20:40Z
81.0
2014-01-09T09:20:41Z
81.1
2014-01-09T09:20:42Z
81.1
2014-01-09T09:20:43Z
81.0
2014-01-09T09:20:44Z
81.0
2014-01-09T09:20:45Z
81.0
2014-01-09T09:20:46Z
81.0
2014-01-09T09:20:47Z
81.0
2014-01-09T09:20:48Z
81.1
2014-01-09T09:20:49Z
81.2
2014-01-09T09:20:50Z
81.3
2014-01-09T09:20:51Z
81.7
2014-01-09T09:20:52Z
82.1
2014-01-09T09:20:53Z
82.3
2014-01-09T09:20:54Z
82.5
2014-01-09T09:20:55Z
83.2
2014-01-09T09:20:57Z
83.4
2014-01-09T09:20:58Z
83.5
2014-01-09T09:20:59Z
83.4
2014-01-09T09:21:00Z
83.0
2014-01-09T09:21:01Z
83.4
2014-01-09T09:21:02Z
84.1
2014-01-09T09:21:03Z
83.2
2014-01-09T09:21:04Z
83.1
2014-01-09T09:21:05Z
83.8
2014-01-09T09:21:06Z
83.6
2014-01-09T09:21:07Z
83.4
2014-01-09T09:21:08Z
83.5
2014-01-09T09:21:09Z
83.6
2014-01-09T09:21:10Z
83.7
2014-01-09T09:21:11Z
83.7
2014-01-09T09:21:12Z
84.0
2014-01-09T09:21:13Z
84.2
2014-01-09T09:21:14Z
84.5
2014-01-09T09:21:15Z
84.8
2014-01-09T09:21:16Z
85.1
2014-01-09T09:21:17Z
85.4
2014-01-09T09:21:18Z
85.5
2014-01-09T09:21:19Z
85.8
2014-01-09T09:21:20Z
86.0
2014-01-09T09:21:21Z
86.3
2014-01-09T09:21:22Z
86.5
2014-01-09T09:21:23Z
86.3
2014-01-09T09:21:24Z
86.3
2014-01-09T09:21:25Z
86.3
2014-01-09T09:21:26Z
86.2
2014-01-09T09:21:27Z
86.3
2014-01-09T09:21:28Z
86.1
2014-01-09T09:21:29Z
85.9
2014-01-09T09:21:30Z
85.7
2014-01-09T09:21:31Z
85.5
2014-01-09T09:21:32Z
85.3
2014-01-09T09:21:33Z
85.2
2014-01-09T09:21:34Z
85.0
2014-01-09T09:21:35Z
85.0
2014-01-09T09:21:36Z
84.8
2014-01-09T09:21:37Z
84.7
2014-01-09T09:21:38Z
84.7
2014-01-09T09:21:39Z
84.7
2014-01-09T09:21:40Z
84.7
2014-01-09T09:21:41Z
84.8
2014-01-09T09:21:42Z
84.9
2014-01-09T09:21:43Z
85.1
2014-01-09T09:21:44Z
85.2
2014-01-09T09:21:45Z
85.3
2014-01-09T09:21:46Z
85.4
2014-01-09T09:21:47Z
85.5
2014-01-09T09:21:48Z
85.5
2014-01-09T09:21:49Z
85.5
2014-01-09T09:21:50Z
85.5
2014-01-09T09:21:51Z
85.5
2014-01-09T09:21:52Z
85.4
2014-01-09T09:21:53Z
85.4
2014-01-09T09:21:54Z
85.4
2014-01-09T09:21:55Z
85.4
2014-01-09T09:21:56Z
85.4
2014-01-09T09:21:57Z
85.4
2014-01-09T09:21:58Z
85.5
2014-01-09T09:21:59Z
85.5
2014-01-09T09:22:00Z
85.4
2014-01-09T09:22:01Z
85.3
2014-01-09T09:22:02Z
85.2
2014-01-09T09:22:03Z
85.2
2014-01-09T09:22:04Z
85.1
2014-01-09T09:22:05Z
85.0
2014-01-09T09:22:06Z
84.9
2014-01-09T09:22:07Z
84.9
2014-01-09T09:22:08Z
84.8
2014-01-09T09:22:09Z
84.7
2014-01-09T09:22:10Z
84.6
2014-01-09T09:22:11Z
84.5
2014-01-09T09:22:12Z
84.4
2014-01-09T09:22:13Z
84.3
2014-01-09T09:22:14Z
84.2
2014-01-09T09:22:15Z
84.1
2014-01-09T09:22:16Z
84.1
2014-01-09T09:22:17Z
83.9
2014-01-09T09:22:18Z
83.8
2014-01-09T09:22:19Z
83.7
2014-01-09T09:22:20Z
83.5
2014-01-09T09:22:21Z
83.3
2014-01-09T09:22:22Z
83.1
2014-01-09T09:22:23Z
82.9
2014-01-09T09:22:24Z
82.6
2014-01-09T09:22:25Z
82.5
2014-01-09T09:22:26Z
82.4
2014-01-09T09:22:27Z
82.3
2014-01-09T09:22:28Z
82.3
2014-01-09T09:22:29Z
82.2
2014-01-09T09:22:30Z
82.2
2014-01-09T09:22:31Z
82.1
2014-01-09T09:22:32Z
82.1
2014-01-09T09:22:33Z
82.0
2014-01-09T09:22:34Z
82.0
2014-01-09T09:22:35Z
82.0
2014-01-09T09:22:36Z
82.0
2014-01-09T09:22:37Z
82.0
2014-01-09T09:22:38Z
82.2
2014-01-09T09:22:39Z
82.4
2014-01-09T09:22:40Z
82.7
2014-01-09T09:22:41Z
82.8
2014-01-09T09:22:42Z
83.0
2014-01-09T09:22:43Z
83.2
2014-01-09T09:22:44Z
83.4
2014-01-09T09:22:45Z
83.6
2014-01-09T09:22:46Z
83.9
2014-01-09T09:22:47Z
83.9
2014-01-09T09:22:48Z
83.8
2014-01-09T09:22:49Z
83.8
2014-01-09T09:22:50Z
83.8
2014-01-09T09:22:51Z
83.8
2014-01-09T09:22:52Z
83.7
2014-01-09T09:22:53Z
83.6
2014-01-09T09:22:54Z
83.6
2014-01-09T09:22:55Z
83.5
2014-01-09T09:22:56Z
83.5
2014-01-09T09:22:57Z
83.5
2014-01-09T09:22:58Z
83.5
2014-01-09T09:22:59Z
83.5
2014-01-09T09:23:00Z
83.6
2014-01-09T09:23:01Z
83.7
2014-01-09T09:23:02Z
83.8
2014-01-09T09:23:03Z
84.0
2014-01-09T09:23:04Z
84.2
2014-01-09T09:23:05Z
84.3
2014-01-09T09:23:06Z
84.5
2014-01-09T09:23:07Z
84.6
2014-01-09T09:23:08Z
84.7
2014-01-09T09:23:09Z
84.8
2014-01-09T09:23:10Z
84.9
2014-01-09T09:23:11Z
84.9
2014-01-09T09:23:12Z
85.0
2014-01-09T09:23:13Z
85.0
2014-01-09T09:23:14Z
85.0
2014-01-09T09:23:15Z
85.1
2014-01-09T09:23:16Z
85.1
2014-01-09T09:23:17Z
85.2
2014-01-09T09:23:18Z
85.3
2014-01-09T09:23:19Z
85.4
2014-01-09T09:23:20Z
85.5
2014-01-09T09:23:21Z
85.6
2014-01-09T09:23:22Z
85.6
2014-01-09T09:23:24Z
85.6
2014-01-09T09:23:25Z
85.6
2014-01-09T09:23:26Z
85.6
2014-01-09T09:23:27Z
85.5
2014-01-09T09:23:28Z
85.5
2014-01-09T09:23:29Z
85.4
2014-01-09T09:23:30Z
85.3
2014-01-09T09:23:31Z
85.3
2014-01-09T09:23:32Z
85.4
2014-01-09T09:23:33Z
85.4
2014-01-09T09:23:34Z
85.4
2014-01-09T09:23:35Z
85.4
2014-01-09T09:23:36Z
85.5
2014-01-09T09:23:37Z
85.6
2014-01-09T09:23:38Z
85.7
2014-01-09T09:23:39Z
85.9
2014-01-09T09:23:40Z
86.2
2014-01-09T09:23:41Z
86.4
2014-01-09T09:23:42Z
86.6
2014-01-09T09:23:43Z
86.9
2014-01-09T09:23:44Z
87.4
2014-01-09T09:23:45Z
87.7
2014-01-09T09:23:46Z
88.0
2014-01-09T09:23:47Z
88.3
2014-01-09T09:23:48Z
88.5
2014-01-09T09:23:49Z
88.7
2014-01-09T09:23:50Z
89.0
2014-01-09T09:23:51Z
89.2
2014-01-09T09:23:52Z
89.4
2014-01-09T09:23:53Z
89.5
2014-01-09T09:23:54Z
89.7
2014-01-09T09:23:55Z
90.0
2014-01-09T09:23:56Z
90.5
2014-01-09T09:23:57Z
90.8
2014-01-09T09:23:58Z
91.3
2014-01-09T09:23:59Z
91.8
2014-01-09T09:24:00Z
92.2
2014-01-09T09:24:01Z
92.7
2014-01-09T09:24:02Z
93.3
2014-01-09T09:24:03Z
93.9
2014-01-09T09:24:04Z
94.4
2014-01-09T09:24:05Z
94.8
2014-01-09T09:24:06Z
95.3
2014-01-09T09:24:08Z
95.7
2014-01-09T09:24:10Z
96.2
2014-01-09T09:24:11Z
96.6
2014-01-09T09:24:12Z
96.6
2014-01-09T09:24:13Z
97.4
2014-01-09T09:24:14Z
97.6
2014-01-09T09:24:15Z
97.8
2014-01-09T09:24:16Z
98.1
2014-01-09T09:24:17Z
98.3
2014-01-09T09:24:18Z
98.4
2014-01-09T09:24:19Z
98.9
2014-01-09T09:24:20Z
98.9
2014-01-09T09:24:21Z
99.1
2014-01-09T09:24:22Z
99.1
2014-01-09T09:24:23Z
99.4
2014-01-09T09:24:24Z
99.3
2014-01-09T09:24:25Z
99.0
2014-01-09T09:24:26Z
99.0
2014-01-09T09:24:27Z
99.0
2014-01-09T09:24:28Z
98.5
2014-01-09T09:24:29Z
98.2
2014-01-09T09:24:30Z
98.0
2014-01-09T09:24:31Z
98.0
2014-01-09T09:24:32Z
98.2
2014-01-09T09:24:33Z
98.1
2014-01-09T09:24:34Z
98.3
2014-01-09T09:24:35Z
98.2
2014-01-09T09:24:36Z
98.2
2014-01-09T09:24:37Z
98.4
2014-01-09T09:24:38Z
98.7
2014-01-09T09:24:39Z
98.8
2014-01-09T09:24:40Z
98.9
2014-01-09T09:24:41Z
99.5
2014-01-09T09:24:42Z
99.7
2014-01-09T09:24:43Z
100.2
2014-01-09T09:24:45Z
100.2
2014-01-09T09:24:46Z
100.6
2014-01-09T09:24:47Z
100.6
2014-01-09T09:24:48Z
101.3
2014-01-09T09:24:49Z
100.9
2014-01-09T09:24:50Z
101.0
2014-01-09T09:24:51Z
100.7
2014-01-09T09:24:52Z
101.7
2014-01-09T09:24:53Z
102.3
2014-01-09T09:24:55Z
102.1
2014-01-09T09:24:56Z
101.7
2014-01-09T09:24:57Z
101.5
2014-01-09T09:24:58Z
101.1
2014-01-09T09:24:59Z
100.9
2014-01-09T09:25:00Z
100.8
2014-01-09T09:25:01Z
100.4
2014-01-09T09:25:02Z
100.6
2014-01-09T09:25:03Z
100.4
2014-01-09T09:25:04Z
100.6
2014-01-09T09:25:05Z
100.4
2014-01-09T09:25:06Z
100.1
2014-01-09T09:25:07Z
100.2
2014-01-09T09:25:08Z
100.8
2014-01-09T09:25:09Z
100.9
2014-01-09T09:25:10Z
100.9
2014-01-09T09:25:11Z
101.2
2014-01-09T09:25:12Z
101.5
2014-01-09T09:25:13Z
102.1
2014-01-09T09:25:14Z
102.6
2014-01-09T09:25:15Z
102.9
2014-01-09T09:25:16Z
103.1
2014-01-09T09:25:17Z
103.2
2014-01-09T09:25:18Z
103.5
2014-01-09T09:25:19Z
103.7
2014-01-09T09:25:20Z
104.0
2014-01-09T09:25:21Z
104.4
2014-01-09T09:25:22Z
104.6
2014-01-09T09:25:23Z
104.4
2014-01-09T09:25:24Z
104.2
2014-01-09T09:25:25Z
103.9
2014-01-09T09:25:26Z
103.5
2014-01-09T09:25:27Z
103.1
2014-01-09T09:25:28Z
102.9
2014-01-09T09:25:29Z
102.8
2014-01-09T09:25:30Z
102.5
2014-01-09T09:25:31Z
101.7
2014-01-09T09:25:32Z
101.2
2014-01-09T09:25:33Z
100.8
2014-01-09T09:25:34Z
100.9
2014-01-09T09:25:36Z
100.7
2014-01-09T09:25:37Z
100.6
2014-01-09T09:25:38Z
100.1
2014-01-09T09:25:39Z
100.2
2014-01-09T09:25:40Z
99.4
2014-01-09T09:25:41Z
98.5
2014-01-09T09:25:42Z
97.7
2014-01-09T09:25:43Z
97.1
2014-01-09T09:25:44Z
96.8
2014-01-09T09:25:45Z
96.2
2014-01-09T09:25:46Z
95.6
2014-01-09T09:25:47Z
95.1
2014-01-09T09:25:48Z
94.7
2014-01-09T09:25:49Z
94.3
2014-01-09T09:25:50Z
93.8
2014-01-09T09:25:51Z
93.7
2014-01-09T09:25:52Z
93.8
2014-01-09T09:25:53Z
94.0
2014-01-09T09:25:54Z
94.1
2014-01-09T09:25:55Z
94.3
2014-01-09T09:25:56Z
94.4
2014-01-09T09:25:57Z
94.6
2014-01-09T09:25:58Z
95.1
2014-01-09T09:25:59Z
95.1
2014-01-09T09:26:00Z
95.2
2014-01-09T09:26:01Z
95.5
2014-01-09T09:26:02Z
95.9
2014-01-09T09:26:03Z
96.1
2014-01-09T09:26:04Z
96.3
2014-01-09T09:26:05Z
96.2
2014-01-09T09:26:06Z
96.2
2014-01-09T09:26:07Z
96.3
2014-01-09T09:26:08Z
96.1
2014-01-09T09:26:10Z
96.1
2014-01-09T09:26:11Z
96.1
2014-01-09T09:26:12Z
95.9
2014-01-09T09:26:13Z
95.9
2014-01-09T09:26:14Z
95.8
2014-01-09T09:26:15Z
95.7
2014-01-09T09:26:16Z
95.7
2014-01-09T09:26:17Z
95.6
2014-01-09T09:26:18Z
95.6
2014-01-09T09:26:19Z
95.7
2014-01-09T09:26:20Z
95.8
2014-01-09T09:26:21Z
96.0
2014-01-09T09:26:22Z
96.1
2014-01-09T09:26:23Z
96.2
2014-01-09T09:26:24Z
96.3
2014-01-09T09:26:25Z
96.3
2014-01-09T09:26:26Z
96.5
2014-01-09T09:26:27Z
96.7
2014-01-09T09:26:28Z
96.9
2014-01-09T09:26:30Z
96.9
2014-01-09T09:26:31Z
97.0
2014-01-09T09:26:32Z
97.0
2014-01-09T09:26:34Z
97.0
2014-01-09T09:26:35Z
97.0
2014-01-09T09:26:36Z
96.9
2014-01-09T09:26:37Z
96.9
2014-01-09T09:26:38Z
96.9
2014-01-09T09:26:39Z
96.9
2014-01-09T09:26:40Z
96.8
2014-01-09T09:26:41Z
96.7
2014-01-09T09:26:42Z
96.7
2014-01-09T09:26:43Z
96.6
2014-01-09T09:26:44Z
96.5
2014-01-09T09:26:45Z
96.4
2014-01-09T09:26:46Z
96.3
2014-01-09T09:26:47Z
96.3
2014-01-09T09:26:48Z
96.2
2014-01-09T09:26:49Z
96.2
2014-01-09T09:26:50Z
96.3
2014-01-09T09:26:51Z
96.4
2014-01-09T09:26:52Z
96.5
2014-01-09T09:26:53Z
96.8
2014-01-09T09:26:54Z
97.1
2014-01-09T09:26:55Z
97.4
2014-01-09T09:26:56Z
97.5
2014-01-09T09:26:57Z
97.6
2014-01-09T09:26:58Z
97.9
2014-01-09T09:26:59Z
98.1
2014-01-09T09:27:00Z
98.2
2014-01-09T09:27:01Z
98.4
2014-01-09T09:27:02Z
98.5
2014-01-09T09:27:03Z
98.6
2014-01-09T09:27:04Z
98.6
2014-01-09T09:27:05Z
98.7
2014-01-09T09:27:06Z
98.6
2014-01-09T09:27:07Z
98.5
2014-01-09T09:27:08Z
98.5
2014-01-09T09:27:09Z
98.4
2014-01-09T09:27:10Z
98.3
2014-01-09T09:27:11Z
98.4
2014-01-09T09:27:12Z
98.5
2014-01-09T09:27:13Z
98.6
2014-01-09T09:27:14Z
99.0
2014-01-09T09:27:15Z
99.3
2014-01-09T09:27:16Z
99.5
2014-01-09T09:27:17Z
99.7
2014-01-09T09:27:18Z
99.8
2014-01-09T09:27:19Z
100.0
2014-01-09T09:27:20Z
99.9
2014-01-09T09:27:21Z
100.1
2014-01-09T09:27:22Z
100.4
2014-01-09T09:27:23Z
100.4
2014-01-09T09:27:24Z
100.6
2014-01-09T09:27:25Z
100.7
2014-01-09T09:27:26Z
100.8
2014-01-09T09:27:27Z
100.7
2014-01-09T09:27:28Z
100.7
2014-01-09T09:27:29Z
100.5
2014-01-09T09:27:30Z
100.5
2014-01-09T09:27:31Z
100.4
2014-01-09T09:27:32Z
100.2
2014-01-09T09:27:33Z
100.0
2014-01-09T09:27:34Z
99.8
2014-01-09T09:27:35Z
99.6
2014-01-09T09:27:36Z
99.3
2014-01-09T09:27:37Z
99.1
2014-01-09T09:27:38Z
98.9
2014-01-09T09:27:39Z
98.5
2014-01-09T09:27:40Z
98.3
2014-01-09T09:27:41Z
98.3
2014-01-09T09:27:42Z
98.4
2014-01-09T09:27:43Z
98.4
2014-01-09T09:27:44Z
98.5
2014-01-09T09:27:45Z
98.6
2014-01-09T09:27:46Z
98.7
2014-01-09T09:27:47Z
98.8
2014-01-09T09:27:48Z
98.8
2014-01-09T09:27:49Z
98.9
2014-01-09T09:27:50Z
98.9
2014-01-09T09:27:51Z
99.1
2014-01-09T09:27:52Z
99.1
2014-01-09T09:27:53Z
99.2
2014-01-09T09:27:54Z
99.2
2014-01-09T09:27:55Z
99.4
2014-01-09T09:27:56Z
99.6
2014-01-09T09:27:57Z
99.9
2014-01-09T09:27:58Z
100.0
2014-01-09T09:27:59Z
100.2
2014-01-09T09:28:00Z
100.7
2014-01-09T09:28:01Z
101.0
2014-01-09T09:28:02Z
101.2
2014-01-09T09:28:03Z
101.5
2014-01-09T09:28:04Z
101.7
2014-01-09T09:28:05Z
102.0
2014-01-09T09:28:06Z
102.2
2014-01-09T09:28:07Z
102.4
2014-01-09T09:28:08Z
102.7
2014-01-09T09:28:09Z
102.8
2014-01-09T09:28:10Z
103.0
2014-01-09T09:28:11Z
103.8
2014-01-09T09:28:12Z
104.4
2014-01-09T09:28:13Z
104.9
2014-01-09T09:28:14Z
105.3
2014-01-09T09:28:15Z
105.9
2014-01-09T09:28:16Z
106.3
2014-01-09T09:28:18Z
106.5
2014-01-09T09:28:19Z
107.0
2014-01-09T09:28:20Z
106.6
2014-01-09T09:28:21Z
106.6
2014-01-09T09:28:22Z
106.5
2014-01-09T09:28:23Z
106.5
2014-01-09T09:28:24Z
106.5
2014-01-09T09:28:25Z
106.5
2014-01-09T09:28:26Z
107.0
2014-01-09T09:28:27Z
107.0
2014-01-09T09:28:28Z
106.9
2014-01-09T09:28:29Z
106.6
2014-01-09T09:28:30Z
106.8
2014-01-09T09:28:31Z
107.3
2014-01-09T09:28:32Z
107.6
2014-01-09T09:28:33Z
107.9
2014-01-09T09:28:34Z
108.6
2014-01-09T09:28:35Z
108.9
2014-01-09T09:28:36Z
108.7
2014-01-09T09:28:37Z
108.8
2014-01-09T09:28:38Z
109.0
2014-01-09T09:28:39Z
109.1
2014-01-09T09:28:40Z
109.0
2014-01-09T09:28:41Z
109.0
2014-01-09T09:28:42Z
109.2
2014-01-09T09:28:43Z
109.3
2014-01-09T09:28:44Z
109.8
2014-01-09T09:28:45Z
109.8
2014-01-09T09:28:46Z
109.8
2014-01-09T09:28:48Z
109.7
2014-01-09T09:28:49Z
109.7
2014-01-09T09:28:50Z
109.5
2014-01-09T09:28:51Z
109.3
2014-01-09T09:28:52Z
109.3
2014-01-09T09:28:53Z
109.6
2014-01-09T09:28:54Z
109.6
2014-01-09T09:28:55Z
109.4
2014-01-09T09:28:56Z
108.9
2014-01-09T09:28:57Z
108.2
2014-01-09T09:28:58Z
107.8
2014-01-09T09:28:59Z
107.1
2014-01-09T09:29:00Z
107.4
2014-01-09T09:29:01Z
107.1
2014-01-09T09:29:02Z
106.6
2014-01-09T09:29:03Z
106.5
2014-01-09T09:29:04Z
106.4
2014-01-09T09:29:05Z
106.5
2014-01-09T09:29:06Z
106.3
2014-01-09T09:29:07Z
106.9
2014-01-09T09:29:08Z
107.5
2014-01-09T09:29:09Z
107.8
2014-01-09T09:29:10Z
107.9
2014-01-09T09:29:11Z
108.5
2014-01-09T09:29:12Z
108.1
2014-01-09T09:29:13Z
107.9
2014-01-09T09:29:14Z
107.8
2014-01-09T09:29:15Z
107.6
2014-01-09T09:29:16Z
107.0
2014-01-09T09:29:17Z
106.1
2014-01-09T09:29:18Z
105.1
2014-01-09T09:29:19Z
104.6
2014-01-09T09:29:20Z
104.3
2014-01-09T09:29:21Z
103.9
2014-01-09T09:29:22Z
103.4
2014-01-09T09:29:23Z
102.9
2014-01-09T09:29:24Z
102.3
2014-01-09T09:29:25Z
101.7
2014-01-09T09:29:26Z
100.9
2014-01-09T09:29:27Z
100.5
2014-01-09T09:29:28Z
100.3
2014-01-09T09:29:29Z
100.3
2014-01-09T09:29:30Z
100.2
2014-01-09T09:29:31Z
100.2
2014-01-09T09:29:32Z
100.1
2014-01-09T09:29:33Z
100.1
2014-01-09T09:29:34Z
100.1
2014-01-09T09:29:35Z
100.2
2014-01-09T09:29:36Z
100.0
2014-01-09T09:29:37Z
100.0
2014-01-09T09:29:38Z
100.1
2014-01-09T09:29:39Z
100.1
2014-01-09T09:29:40Z
100.3
2014-01-09T09:29:41Z
100.3
2014-01-09T09:29:42Z
100.4
2014-01-09T09:29:43Z
100.6
2014-01-09T09:29:44Z
100.7
2014-01-09T09:29:45Z
100.7
2014-01-09T09:29:46Z
100.8
2014-01-09T09:29:47Z
100.9
2014-01-09T09:29:48Z
101.0
2014-01-09T09:29:49Z
101.1
2014-01-09T09:29:50Z
101.1
2014-01-09T09:29:51Z
101.0
2014-01-09T09:29:52Z
101.0
2014-01-09T09:29:53Z
100.9
2014-01-09T09:29:54Z
100.9
2014-01-09T09:29:55Z
100.9
2014-01-09T09:29:56Z
100.8
2014-01-09T09:29:57Z
100.9
2014-01-09T09:29:58Z
100.9
2014-01-09T09:29:59Z
100.9
2014-01-09T09:30:00Z
100.9
2014-01-09T09:30:01Z
101.0
2014-01-09T09:30:02Z
101.0
2014-01-09T09:30:03Z
101.0
2014-01-09T09:30:04Z
101.0
2014-01-09T09:30:05Z
101.0
2014-01-09T09:30:06Z
101.0
2014-01-09T09:30:07Z
101.1
2014-01-09T09:30:08Z
101.2
2014-01-09T09:30:09Z
101.2
2014-01-09T09:30:10Z
101.3
2014-01-09T09:30:11Z
101.4
2014-01-09T09:30:12Z
101.5
2014-01-09T09:30:13Z
101.6
2014-01-09T09:30:14Z
101.7
2014-01-09T09:30:15Z
101.8
2014-01-09T09:30:16Z
101.9
2014-01-09T09:30:17Z
101.9
2014-01-09T09:30:18Z
102.0
2014-01-09T09:30:19Z
102.1
2014-01-09T09:30:20Z
102.2
2014-01-09T09:30:21Z
102.2
2014-01-09T09:30:22Z
102.3
2014-01-09T09:30:23Z
102.3
2014-01-09T09:30:24Z
102.4
2014-01-09T09:30:25Z
102.6
2014-01-09T09:30:26Z
102.9
2014-01-09T09:30:27Z
103.1
2014-01-09T09:30:28Z
103.4
2014-01-09T09:30:29Z
103.6
2014-01-09T09:30:30Z
103.7
2014-01-09T09:30:31Z
103.9
2014-01-09T09:30:32Z
104.0
2014-01-09T09:30:33Z
104.2
2014-01-09T09:30:34Z
104.4
2014-01-09T09:30:35Z
104.5
2014-01-09T09:30:36Z
104.6
2014-01-09T09:30:37Z
104.9
2014-01-09T09:30:38Z
105.1
2014-01-09T09:30:39Z
105.4
2014-01-09T09:30:40Z
105.6
2014-01-09T09:30:41Z
105.9
2014-01-09T09:30:42Z
106.2
2014-01-09T09:30:43Z
106.5
2014-01-09T09:30:44Z
106.7
2014-01-09T09:30:45Z
106.9
2014-01-09T09:30:46Z
107.3
2014-01-09T09:30:47Z
107.7
2014-01-09T09:30:48Z
108.2
2014-01-09T09:30:49Z
108.4
2014-01-09T09:30:50Z
108.6
2014-01-09T09:30:51Z
108.8
2014-01-09T09:30:52Z
109.0
2014-01-09T09:30:53Z
109.5
2014-01-09T09:30:54Z
109.9
2014-01-09T09:30:55Z
110.1
2014-01-09T09:30:56Z
110.5
2014-01-09T09:30:57Z
110.8
2014-01-09T09:30:58Z
111.2
2014-01-09T09:30:59Z
111.7
2014-01-09T09:31:00Z
112.2
2014-01-09T09:31:01Z
112.3
2014-01-09T09:31:02Z
112.5
2014-01-09T09:31:03Z
112.8
2014-01-09T09:31:04Z
113.0
2014-01-09T09:31:05Z
113.1
2014-01-09T09:31:06Z
113.1
2014-01-09T09:31:07Z
113.2
2014-01-09T09:31:08Z
113.2
2014-01-09T09:31:09Z
113.0
2014-01-09T09:31:10Z
112.8
2014-01-09T09:31:12Z
113.1
2014-01-09T09:31:13Z
113.2
2014-01-09T09:31:15Z
113.2
2014-01-09T09:31:16Z
113.1
2014-01-09T09:31:17Z
113.1
2014-01-09T09:31:18Z
113.0
2014-01-09T09:31:19Z
113.0
2014-01-09T09:31:20Z
112.9
2014-01-09T09:31:21Z
113.0
2014-01-09T09:31:22Z
112.9
2014-01-09T09:31:23Z
112.9
2014-01-09T09:31:24Z
112.9
2014-01-09T09:31:25Z
113.1
2014-01-09T09:31:26Z
113.2
2014-01-09T09:31:27Z
113.3
2014-01-09T09:31:28Z
113.1
2014-01-09T09:31:29Z
113.2
2014-01-09T09:31:30Z
113.4
2014-01-09T09:31:31Z
113.4
2014-01-09T09:31:32Z
113.6
2014-01-09T09:31:33Z
113.7
2014-01-09T09:31:34Z
113.7
2014-01-09T09:31:35Z
113.6
2014-01-09T09:31:36Z
113.4
2014-01-09T09:31:37Z
113.5
2014-01-09T09:31:38Z
113.4
2014-01-09T09:31:39Z
113.3
2014-01-09T09:31:40Z
114.0
2014-01-09T09:31:41Z
114.0
2014-01-09T09:31:42Z
114.1
2014-01-09T09:31:43Z
114.2
2014-01-09T09:31:44Z
114.3
2014-01-09T09:31:45Z
114.5
2014-01-09T09:31:46Z
114.6
2014-01-09T09:31:47Z
114.8
2014-01-09T09:31:48Z
114.8
2014-01-09T09:31:49Z
114.7
2014-01-09T09:31:50Z
114.3
2014-01-09T09:31:51Z
114.2
2014-01-09T09:31:52Z
113.8
2014-01-09T09:31:53Z
113.6
2014-01-09T09:31:54Z
113.2
2014-01-09T09:31:55Z
113.7
2014-01-09T09:31:56Z
113.4
2014-01-09T09:31:57Z
113.0
2014-01-09T09:31:58Z
112.6
2014-01-09T09:31:59Z
112.2
2014-01-09T09:32:00Z
112.0
2014-01-09T09:32:01Z
112.1
2014-01-09T09:32:02Z
111.9
2014-01-09T09:32:03Z
112.0
2014-01-09T09:32:04Z
111.9
2014-01-09T09:32:05Z
112.0
2014-01-09T09:32:06Z
111.9
2014-01-09T09:32:07Z
111.9
2014-01-09T09:32:08Z
112.1
2014-01-09T09:32:09Z
112.2
2014-01-09T09:32:10Z
112.4
2014-01-09T09:32:11Z
112.8
2014-01-09T09:32:12Z
112.9
2014-01-09T09:32:13Z
113.1
2014-01-09T09:32:14Z
113.0
2014-01-09T09:32:15Z
113.2
2014-01-09T09:32:16Z
113.5
2014-01-09T09:32:17Z
112.7
2014-01-09T09:32:18Z
112.7
2014-01-09T09:32:19Z
112.9
2014-01-09T09:32:20Z
112.0
2014-01-09T09:32:21Z
111.5
2014-01-09T09:32:22Z
111.2
2014-01-09T09:32:23Z
111.0
2014-01-09T09:32:24Z
110.8
2014-01-09T09:32:27Z
110.6
2014-01-09T09:32:28Z
110.7
2014-01-09T09:32:29Z
110.3
2014-01-09T09:32:30Z
110.1
2014-01-09T09:32:31Z
109.8
2014-01-09T09:32:32Z
109.7
2014-01-09T09:32:33Z
109.5
2014-01-09T09:32:34Z
109.4
2014-01-09T09:32:35Z
109.2
2014-01-09T09:32:36Z
109.0
2014-01-09T09:32:37Z
108.8
2014-01-09T09:32:38Z
108.6
2014-01-09T09:32:39Z
108.4
2014-01-09T09:32:40Z
108.2
2014-01-09T09:32:41Z
108.0
2014-01-09T09:32:42Z
107.8
2014-01-09T09:32:43Z
107.5
2014-01-09T09:32:44Z
107.2
2014-01-09T09:32:45Z
107.0
2014-01-09T09:32:46Z
106.7
2014-01-09T09:32:47Z
106.5
2014-01-09T09:32:48Z
106.2
2014-01-09T09:32:49Z
106.1
2014-01-09T09:32:50Z
105.7
2014-01-09T09:32:51Z
105.4
2014-01-09T09:32:52Z
105.3
2014-01-09T09:32:53Z
105.4
2014-01-09T09:32:54Z
105.5
2014-01-09T09:32:55Z
105.6
2014-01-09T09:32:56Z
105.7
2014-01-09T09:32:57Z
105.8
2014-01-09T09:32:58Z
105.6
2014-01-09T09:32:59Z
105.6
2014-01-09T09:33:00Z
105.5
2014-01-09T09:33:01Z
105.3
2014-01-09T09:33:02Z
105.3
2014-01-09T09:33:03Z
105.2
2014-01-09T09:33:04Z
105.1
2014-01-09T09:33:05Z
105.0
2014-01-09T09:33:06Z
105.1
2014-01-09T09:33:07Z
105.1
2014-01-09T09:33:08Z
105.1
2014-01-09T09:33:09Z
105.3
2014-01-09T09:33:10Z
105.3
2014-01-09T09:33:11Z
105.4
2014-01-09T09:33:12Z
105.5
2014-01-09T09:33:13Z
105.6
2014-01-09T09:33:14Z
105.7
2014-01-09T09:33:15Z
105.7
2014-01-09T09:33:16Z
105.8
2014-01-09T09:33:17Z
105.8
2014-01-09T09:33:18Z
105.9
2014-01-09T09:33:19Z
106.0
2014-01-09T09:33:20Z
106.0
2014-01-09T09:33:21Z
106.2
2014-01-09T09:33:22Z
106.4
2014-01-09T09:33:23Z
106.6
2014-01-09T09:33:24Z
106.7
2014-01-09T09:33:25Z
106.8
2014-01-09T09:33:26Z
106.9
2014-01-09T09:33:27Z
106.9
2014-01-09T09:33:28Z
107.0
2014-01-09T09:33:29Z
107.0
2014-01-09T09:33:30Z
107.2
2014-01-09T09:33:31Z
107.3
2014-01-09T09:33:32Z
107.5
2014-01-09T09:33:33Z
107.6
2014-01-09T09:33:34Z
107.7
2014-01-09T09:33:35Z
108.1
2014-01-09T09:33:36Z
108.3
2014-01-09T09:33:38Z
108.5
2014-01-09T09:33:39Z
108.6
2014-01-09T09:33:40Z
108.8
2014-01-09T09:33:41Z
109.0
2014-01-09T09:33:42Z
109.0
2014-01-09T09:33:43Z
109.0
2014-01-09T09:33:44Z
109.0
2014-01-09T09:33:45Z
109.0
2014-01-09T09:33:46Z
109.0
2014-01-09T09:33:47Z
109.1
2014-01-09T09:33:48Z
108.9
2014-01-09T09:33:49Z
108.9
2014-01-09T09:33:50Z
108.9
2014-01-09T09:33:51Z
108.7
2014-01-09T09:33:52Z
108.6
2014-01-09T09:33:53Z
108.6
2014-01-09T09:33:54Z
108.7
2014-01-09T09:33:55Z
108.9
2014-01-09T09:33:56Z
109.0
2014-01-09T09:33:57Z
109.3
2014-01-09T09:33:58Z
109.4
2014-01-09T09:33:59Z
109.6
2014-01-09T09:34:00Z
109.6
2014-01-09T09:34:01Z
109.6
2014-01-09T09:34:02Z
109.6
2014-01-09T09:34:03Z
109.7
2014-01-09T09:34:04Z
109.8
2014-01-09T09:34:05Z
109.8
2014-01-09T09:34:06Z
109.8
2014-01-09T09:34:07Z
109.7
2014-01-09T09:34:08Z
110.0
2014-01-09T09:34:09Z
110.1
2014-01-09T09:34:10Z
110.1
2014-01-09T09:34:11Z
110.2
2014-01-09T09:34:12Z
110.3
2014-01-09T09:34:13Z
110.6
2014-01-09T09:34:14Z
110.6
2014-01-09T09:34:15Z
110.7
2014-01-09T09:34:16Z
110.8
2014-01-09T09:34:17Z
111.0
2014-01-09T09:34:18Z
111.4
2014-01-09T09:34:19Z
111.5
2014-01-09T09:34:20Z
111.7
2014-01-09T09:34:21Z
111.8
2014-01-09T09:34:22Z
112.1
2014-01-09T09:34:23Z
112.1
2014-01-09T09:34:24Z
112.3
2014-01-09T09:34:25Z
112.5
2014-01-09T09:34:26Z
112.6
2014-01-09T09:34:27Z
112.6
2014-01-09T09:34:28Z
112.7
2014-01-09T09:34:29Z
112.7
2014-01-09T09:34:30Z
112.7
2014-01-09T09:34:31Z
112.7
2014-01-09T09:34:32Z
112.7
2014-01-09T09:34:33Z
112.8
2014-01-09T09:34:34Z
112.9
2014-01-09T09:34:35Z
112.9
2014-01-09T09:34:36Z
113.2
2014-01-09T09:34:37Z
113.2
2014-01-09T09:34:38Z
113.2
2014-01-09T09:34:39Z
113.3
2014-01-09T09:34:40Z
113.4
2014-01-09T09:34:41Z
113.4
2014-01-09T09:34:42Z
113.6
2014-01-09T09:34:43Z
113.8
2014-01-09T09:34:44Z
113.9
2014-01-09T09:34:45Z
113.9
2014-01-09T09:34:46Z
113.8
2014-01-09T09:34:47Z
113.8
2014-01-09T09:34:48Z
113.6
2014-01-09T09:34:49Z
113.8
2014-01-09T09:34:50Z
113.4
2014-01-09T09:34:51Z
113.5
2014-01-09T09:34:52Z
113.4
2014-01-09T09:34:53Z
113.1
2014-01-09T09:34:54Z
113.0
2014-01-09T09:34:55Z
113.1
2014-01-09T09:34:56Z
113.3
2014-01-09T09:34:57Z
113.4
2014-01-09T09:34:58Z
113.5
2014-01-09T09:34:59Z
113.7
2014-01-09T09:35:00Z
113.7
2014-01-09T09:35:01Z
113.9
2014-01-09T09:35:02Z
114.0
2014-01-09T09:35:03Z
114.2
2014-01-09T09:35:04Z
114.3
2014-01-09T09:35:05Z
114.4
2014-01-09T09:35:06Z
114.6
2014-01-09T09:35:07Z
114.9
2014-01-09T09:35:08Z
114.9
2014-01-09T09:35:09Z
115.1
2014-01-09T09:35:11Z
115.2
2014-01-09T09:35:12Z
115.5
2014-01-09T09:35:13Z
115.6
2014-01-09T09:35:14Z
115.6
2014-01-09T09:35:15Z
115.6
2014-01-09T09:35:16Z
115.8
2014-01-09T09:35:18Z
116.2
2014-01-09T09:35:20Z
116.5
2014-01-09T09:35:21Z
116.4
2014-01-09T09:35:23Z
116.9
2014-01-09T09:35:24Z
117.3
2014-01-09T09:35:25Z
117.3
2014-01-09T09:35:26Z
117.1
2014-01-09T09:35:27Z
117.1
2014-01-09T09:35:28Z
116.9
2014-01-09T09:35:29Z
116.5
2014-01-09T09:35:30Z
116.6
2014-01-09T09:35:31Z
116.8
2014-01-09T09:35:32Z
116.5
2014-01-09T09:35:33Z
116.4
2014-01-09T09:35:34Z
116.2
2014-01-09T09:35:36Z
116.0
2014-01-09T09:35:37Z
116.0
2014-01-09T09:35:38Z
116.0
2014-01-09T09:35:39Z
116.1
2014-01-09T09:35:40Z
116.3
2014-01-09T09:35:41Z
116.2
2014-01-09T09:35:42Z
116.1
2014-01-09T09:35:43Z
116.0
2014-01-09T09:35:44Z
116.3
2014-01-09T09:35:45Z
116.7
2014-01-09T09:35:46Z
116.9
2014-01-09T09:35:47Z
117.2
2014-01-09T09:35:48Z
117.7
2014-01-09T09:35:49Z
117.7
2014-01-09T09:35:50Z
117.8
2014-01-09T09:35:51Z
118.1
2014-01-09T09:35:52Z
118.2
2014-01-09T09:35:53Z
118.5
2014-01-09T09:35:54Z
119.0
2014-01-09T09:35:55Z
119.0
2014-01-09T09:35:56Z
119.0
2014-01-09T09:35:57Z
119.0
2014-01-09T09:35:58Z
119.0
2014-01-09T09:35:59Z
119.0
2014-01-09T09:36:00Z
119.0
2014-01-09T09:36:01Z
119.0
2014-01-09T09:36:02Z
119.0
2014-01-09T09:36:03Z
119.0
2014-01-09T09:36:04Z
118.9
2014-01-09T09:36:05Z
118.8
2014-01-09T09:36:06Z
118.6
2014-01-09T09:36:08Z
118.5
2014-01-09T09:36:09Z
118.4
2014-01-09T09:36:10Z
118.3
2014-01-09T09:36:11Z
118.2
2014-01-09T09:36:12Z
118.1
2014-01-09T09:36:13Z
118.0
2014-01-09T09:36:14Z
117.9
2014-01-09T09:36:15Z
117.8
2014-01-09T09:36:16Z
117.6
2014-01-09T09:36:17Z
117.7
2014-01-09T09:36:18Z
117.7
2014-01-09T09:36:19Z
118.0
2014-01-09T09:36:20Z
118.0
2014-01-09T09:36:21Z
117.9
2014-01-09T09:36:22Z
117.6
2014-01-09T09:36:23Z
117.5
2014-01-09T09:36:24Z
117.4
2014-01-09T09:36:25Z
117.5
2014-01-09T09:36:26Z
117.4
2014-01-09T09:36:27Z
117.5
2014-01-09T09:36:28Z
117.5
2014-01-09T09:36:29Z
117.5
2014-01-09T09:36:30Z
117.5
2014-01-09T09:36:31Z
117.6
2014-01-09T09:36:32Z
117.6
2014-01-09T09:36:33Z
117.8
2014-01-09T09:36:34Z
117.9
2014-01-09T09:36:35Z
118.0
2014-01-09T09:36:36Z
118.1
2014-01-09T09:36:37Z
118.4
2014-01-09T09:36:38Z
118.7
2014-01-09T09:36:39Z
119.1
2014-01-09T09:36:40Z
119.3
2014-01-09T09:36:41Z
119.5
2014-01-09T09:36:42Z
119.7
2014-01-09T09:36:43Z
120.3
2014-01-09T09:36:44Z
121.0
2014-01-09T09:36:46Z
121.2
2014-01-09T09:36:47Z
121.6
2014-01-09T09:36:49Z
122.0
2014-01-09T09:36:50Z
122.4
2014-01-09T09:36:51Z
122.5
2014-01-09T09:36:52Z
122.7
2014-01-09T09:36:53Z
122.8
2014-01-09T09:36:54Z
123.2
2014-01-09T09:36:55Z
123.5
2014-01-09T09:36:56Z
123.5
2014-01-09T09:36:57Z
123.7
2014-01-09T09:36:58Z
124.0
2014-01-09T09:36:59Z
124.1
2014-01-09T09:37:00Z
124.3
2014-01-09T09:37:01Z
124.5
2014-01-09T09:37:02Z
124.6
2014-01-09T09:37:03Z
124.9
2014-01-09T09:37:04Z
125.4
2014-01-09T09:37:05Z
125.6
2014-01-09T09:37:06Z
126.2
2014-01-09T09:37:07Z
126.0
2014-01-09T09:37:08Z
126.0
2014-01-09T09:37:09Z
125.9
2014-01-09T09:37:10Z
125.9
2014-01-09T09:37:11Z
125.5
2014-01-09T09:37:14Z
125.4
2014-01-09T09:37:16Z
125.2
2014-01-09T09:37:17Z
125.4
2014-01-09T09:37:18Z
125.7
2014-01-09T09:37:19Z
126.2
2014-01-09T09:37:20Z
126.5
2014-01-09T09:37:22Z
126.5
2014-01-09T09:37:23Z
126.6
2014-01-09T09:37:24Z
126.9
2014-01-09T09:37:26Z
127.3
2014-01-09T09:37:27Z
127.4
2014-01-09T09:37:28Z
127.1
2014-01-09T09:37:29Z
126.4
2014-01-09T09:37:30Z
125.6
2014-01-09T09:37:31Z
126.4
2014-01-09T09:37:32Z
126.4
2014-01-09T09:37:34Z
126.6
2014-01-09T09:37:35Z
126.3
2014-01-09T09:37:36Z
126.2
2014-01-09T09:37:37Z
126.3
2014-01-09T09:37:38Z
126.4
2014-01-09T09:37:39Z
126.2
2014-01-09T09:37:40Z
126.3
2014-01-09T09:37:41Z
126.4
2014-01-09T09:37:42Z
126.3
2014-01-09T09:37:43Z
126.4
2014-01-09T09:37:44Z
126.9
2014-01-09T09:37:46Z
127.3
2014-01-09T09:37:47Z
127.2
2014-01-09T09:37:48Z
127.6
2014-01-09T09:37:50Z
127.6
2014-01-09T09:37:51Z
127.8
2014-01-09T09:37:52Z
128.0
2014-01-09T09:37:53Z
128.4
2014-01-09T09:37:54Z
128.5
2014-01-09T09:37:55Z
128.4
2014-01-09T09:37:56Z
128.5
2014-01-09T09:37:57Z
128.6
2014-01-09T09:37:58Z
128.4
2014-01-09T09:37:59Z
128.1
2014-01-09T09:38:00Z
126.9
2014-01-09T09:38:01Z
125.6
2014-01-09T09:38:02Z
125.6
2014-01-09T09:38:03Z
125.4
2014-01-09T09:38:04Z
125.0
2014-01-09T09:38:05Z
124.5
2014-01-09T09:38:06Z
124.5
2014-01-09T09:38:07Z
124.7
2014-01-09T09:38:08Z
124.9
2014-01-09T09:38:09Z
125.2
2014-01-09T09:38:10Z
125.5
2014-01-09T09:38:11Z
125.8
2014-01-09T09:38:12Z
125.9
2014-01-09T09:38:13Z
125.9
2014-01-09T09:38:14Z
126.0
2014-01-09T09:38:15Z
125.9
2014-01-09T09:38:16Z
126.0
2014-01-09T09:38:17Z
126.0
2014-01-09T09:38:18Z
126.0
2014-01-09T09:38:19Z
125.9
2014-01-09T09:38:20Z
125.7
2014-01-09T09:38:21Z
125.5
2014-01-09T09:38:22Z
125.6
2014-01-09T09:38:23Z
125.7
2014-01-09T09:38:24Z
125.7
2014-01-09T09:38:25Z
125.9
2014-01-09T09:38:26Z
126.0
2014-01-09T09:38:27Z
126.0
2014-01-09T09:38:28Z
125.9
2014-01-09T09:38:29Z
125.8
2014-01-09T09:38:30Z
125.7
2014-01-09T09:38:31Z
125.6
2014-01-09T09:38:33Z
125.5
2014-01-09T09:38:34Z
125.4
2014-01-09T09:38:35Z
125.3
2014-01-09T09:38:36Z
125.3
2014-01-09T09:38:37Z
125.2
2014-01-09T09:38:38Z
125.2
2014-01-09T09:38:40Z
125.1
2014-01-09T09:38:41Z
125.1
2014-01-09T09:38:42Z
125.0
2014-01-09T09:38:43Z
125.0
2014-01-09T09:38:44Z
125.0
2014-01-09T09:38:45Z
125.0
2014-01-09T09:38:46Z
125.0
2014-01-09T09:38:48Z
125.0
2014-01-09T09:38:49Z
125.1
2014-01-09T09:38:50Z
125.3
2014-01-09T09:38:51Z
125.5
2014-01-09T09:38:52Z
125.7
2014-01-09T09:38:53Z
125.7
2014-01-09T09:38:54Z
125.8
2014-01-09T09:38:55Z
126.0
2014-01-09T09:38:56Z
126.1
2014-01-09T09:38:57Z
126.3
2014-01-09T09:38:58Z
126.4
2014-01-09T09:38:59Z
126.5
2014-01-09T09:39:00Z
126.6
2014-01-09T09:39:01Z
126.6
2014-01-09T09:39:02Z
126.8
2014-01-09T09:39:03Z
126.9
2014-01-09T09:39:04Z
126.8
2014-01-09T09:39:05Z
126.5
2014-01-09T09:39:06Z
126.3
2014-01-09T09:39:08Z
126.1
2014-01-09T09:39:09Z
126.0
2014-01-09T09:39:10Z
125.7
2014-01-09T09:39:11Z
125.4
2014-01-09T09:39:12Z
125.1
2014-01-09T09:39:13Z
125.1
2014-01-09T09:39:14Z
124.8
2014-01-09T09:39:15Z
124.7
2014-01-09T09:39:16Z
124.7
2014-01-09T09:39:17Z
124.7
2014-01-09T09:39:18Z
124.9
2014-01-09T09:39:19Z
125.1
2014-01-09T09:39:20Z
125.3
2014-01-09T09:39:21Z
125.4
2014-01-09T09:39:22Z
125.6
2014-01-09T09:39:23Z
125.8
2014-01-09T09:39:24Z
126.0
2014-01-09T09:39:25Z
126.4
2014-01-09T09:39:26Z
126.6
2014-01-09T09:39:27Z
126.9
2014-01-09T09:39:28Z
127.4
2014-01-09T09:39:29Z
127.6
2014-01-09T09:39:30Z
127.8
2014-01-09T09:39:31Z
128.2
2014-01-09T09:39:32Z
128.5
2014-01-09T09:39:33Z
128.7
2014-01-09T09:39:34Z
128.8
2014-01-09T09:39:35Z
128.9
2014-01-09T09:39:36Z
129.0
2014-01-09T09:39:37Z
129.1
2014-01-09T09:39:38Z
129.1
2014-01-09T09:39:39Z
129.2
2014-01-09T09:39:40Z
129.3
2014-01-09T09:39:41Z
129.4
2014-01-09T09:39:42Z
129.6
2014-01-09T09:39:43Z
129.9
2014-01-09T09:39:44Z
130.0
2014-01-09T09:39:45Z
130.2
2014-01-09T09:39:46Z
130.5
2014-01-09T09:39:47Z
130.7
2014-01-09T09:39:48Z
130.9
2014-01-09T09:39:49Z
131.0
2014-01-09T09:39:50Z
131.2
2014-01-09T09:39:52Z
131.4
2014-01-09T09:39:53Z
131.9
2014-01-09T09:39:54Z
133.1
2014-01-09T09:39:55Z
133.7
2014-01-09T09:39:56Z
134.2
2014-01-09T09:39:57Z
134.8
2014-01-09T09:39:58Z
135.2
2014-01-09T09:39:59Z
135.1
2014-01-09T09:40:00Z
135.2
2014-01-09T09:40:01Z
135.3
2014-01-09T09:40:02Z
135.2
2014-01-09T09:40:03Z
135.2
2014-01-09T09:40:04Z
135.2
2014-01-09T09:40:05Z
135.2
2014-01-09T09:40:06Z
135.2
2014-01-09T09:40:07Z
135.0
2014-01-09T09:40:08Z
135.1
2014-01-09T09:40:09Z
135.2
2014-01-09T09:40:10Z
135.3
2014-01-09T09:40:11Z
135.3
2014-01-09T09:40:12Z
135.1
2014-01-09T09:40:13Z
135.2
2014-01-09T09:40:14Z
135.0
2014-01-09T09:40:15Z
134.8
2014-01-09T09:40:17Z
134.6
2014-01-09T09:40:18Z
134.7
2014-01-09T09:40:19Z
134.4
2014-01-09T09:40:20Z
134.3
2014-01-09T09:40:21Z
134.2
2014-01-09T09:40:22Z
134.1
2014-01-09T09:40:23Z
134.0
2014-01-09T09:40:24Z
133.7
2014-01-09T09:40:25Z
133.3
2014-01-09T09:40:26Z
133.1
2014-01-09T09:40:27Z
132.9
2014-01-09T09:40:28Z
132.9
2014-01-09T09:40:29Z
132.9
2014-01-09T09:40:30Z
132.7
2014-01-09T09:40:31Z
132.6
2014-01-09T09:40:32Z
132.6
2014-01-09T09:40:33Z
132.4
2014-01-09T09:40:34Z
132.4
2014-01-09T09:40:35Z
132.3
2014-01-09T09:40:36Z
131.9
2014-01-09T09:40:38Z
131.8
2014-01-09T09:40:39Z
131.6
2014-01-09T09:40:40Z
131.6
2014-01-09T09:40:41Z
131.5
2014-01-09T09:40:42Z
131.5
2014-01-09T09:40:43Z
131.4
2014-01-09T09:40:44Z
131.3
2014-01-09T09:40:45Z
131.6
2014-01-09T09:40:46Z
132.0
2014-01-09T09:40:47Z
132.2
2014-01-09T09:40:48Z
132.3
2014-01-09T09:40:49Z
132.7
2014-01-09T09:40:50Z
132.9
2014-01-09T09:40:51Z
132.9
2014-01-09T09:40:52Z
133.0
2014-01-09T09:40:53Z
133.1
2014-01-09T09:40:54Z
133.4
2014-01-09T09:40:55Z
133.5
2014-01-09T09:40:56Z
133.7
2014-01-09T09:40:57Z
133.7
2014-01-09T09:40:58Z
133.6
2014-01-09T09:40:59Z
133.8
2014-01-09T09:41:00Z
133.9
2014-01-09T09:41:01Z
134.0
2014-01-09T09:41:02Z
134.2
2014-01-09T09:41:03Z
134.4
2014-01-09T09:41:04Z
134.4
2014-01-09T09:41:05Z
134.5
2014-01-09T09:41:06Z
134.5
2014-01-09T09:41:07Z
134.7
2014-01-09T09:41:08Z
134.7
2014-01-09T09:41:09Z
134.8
2014-01-09T09:41:10Z
134.8
2014-01-09T09:41:11Z
134.8
2014-01-09T09:41:12Z
134.8
2014-01-09T09:41:13Z
134.9
2014-01-09T09:41:14Z
135.5
2014-01-09T09:41:15Z
135.7
2014-01-09T09:41:16Z
136.5
2014-01-09T09:41:18Z
136.0
2014-01-09T09:41:19Z
135.6
2014-01-09T09:41:20Z
135.9
2014-01-09T09:41:21Z
136.0
2014-01-09T09:41:22Z
136.1
2014-01-09T09:41:23Z
136.6
2014-01-09T09:41:24Z
136.6
2014-01-09T09:41:25Z
136.3
2014-01-09T09:41:26Z
136.4
2014-01-09T09:41:27Z
136.3
2014-01-09T09:41:28Z
136.2
2014-01-09T09:41:29Z
136.6
2014-01-09T09:41:30Z
137.0
2014-01-09T09:41:31Z
137.0
2014-01-09T09:41:32Z
137.0
2014-01-09T09:41:33Z
137.0
2014-01-09T09:41:34Z
137.0
2014-01-09T09:41:35Z
136.9
2014-01-09T09:41:36Z
136.9
2014-01-09T09:41:37Z
136.9
2014-01-09T09:41:38Z
137.2
2014-01-09T09:41:39Z
137.1
2014-01-09T09:41:40Z
137.1
2014-01-09T09:41:41Z
137.0
2014-01-09T09:41:42Z
137.0
2014-01-09T09:41:43Z
136.8
2014-01-09T09:41:44Z
136.8
2014-01-09T09:41:45Z
136.8
2014-01-09T09:41:46Z
136.6
2014-01-09T09:41:47Z
136.4
2014-01-09T09:41:48Z
136.3
2014-01-09T09:41:49Z
136.0
2014-01-09T09:41:50Z
136.0
2014-01-09T09:41:51Z
135.9
2014-01-09T09:41:52Z
135.9
2014-01-09T09:41:53Z
135.7
2014-01-09T09:41:54Z
135.7
2014-01-09T09:41:55Z
135.7
2014-01-09T09:41:56Z
135.7
2014-01-09T09:41:57Z
135.8
2014-01-09T09:41:58Z
135.9
2014-01-09T09:41:59Z
136.0
2014-01-09T09:42:00Z
136.5
2014-01-09T09:42:01Z
136.8
2014-01-09T09:42:02Z
136.8
2014-01-09T09:42:03Z
136.8
2014-01-09T09:42:04Z
136.7
2014-01-09T09:42:05Z
136.2
2014-01-09T09:42:06Z
135.9
2014-01-09T09:42:07Z
136.3
2014-01-09T09:42:08Z
136.6
2014-01-09T09:42:09Z
136.4
2014-01-09T09:42:10Z
135.9
2014-01-09T09:42:11Z
135.6
2014-01-09T09:42:12Z
135.7
2014-01-09T09:42:13Z
135.7
2014-01-09T09:42:14Z
135.9
2014-01-09T09:42:15Z
136.4
2014-01-09T09:42:16Z
136.9
2014-01-09T09:42:17Z
137.4
2014-01-09T09:42:18Z
137.8
2014-01-09T09:42:19Z
138.2
2014-01-09T09:42:20Z
138.8
2014-01-09T09:42:21Z
139.2
2014-01-09T09:42:22Z
139.9
2014-01-09T09:42:23Z
139.7
2014-01-09T09:42:24Z
140.3
2014-01-09T09:42:25Z
140.4
2014-01-09T09:42:26Z
140.6
2014-01-09T09:42:27Z
140.6
2014-01-09T09:42:28Z
140.6
2014-01-09T09:42:29Z
140.4
2014-01-09T09:42:30Z
140.6
2014-01-09T09:42:31Z
140.4
2014-01-09T09:42:32Z
140.1
2014-01-09T09:42:33Z
139.9
2014-01-09T09:42:34Z
139.6
2014-01-09T09:42:35Z
139.7
2014-01-09T09:42:36Z
139.9
2014-01-09T09:42:37Z
140.0
2014-01-09T09:42:38Z
140.0
2014-01-09T09:42:39Z
140.1
2014-01-09T09:42:40Z
140.1
2014-01-09T09:42:41Z
140.1
2014-01-09T09:42:42Z
140.3
2014-01-09T09:42:43Z
140.5
2014-01-09T09:42:44Z
140.5
2014-01-09T09:42:45Z
140.4
2014-01-09T09:42:46Z
140.4
2014-01-09T09:42:47Z
140.6
2014-01-09T09:42:48Z
140.6
2014-01-09T09:42:49Z
140.9
2014-01-09T09:42:50Z
141.0
2014-01-09T09:42:51Z
141.1
2014-01-09T09:42:52Z
141.2
2014-01-09T09:42:53Z
141.6
2014-01-09T09:42:54Z
141.8
2014-01-09T09:42:55Z
142.1
2014-01-09T09:42:56Z
142.4
2014-01-09T09:42:57Z
142.7
2014-01-09T09:42:58Z
142.8
2014-01-09T09:42:59Z
142.9
2014-01-09T09:43:00Z
143.1
2014-01-09T09:43:01Z
143.2
2014-01-09T09:43:02Z
143.1
2014-01-09T09:43:03Z
143.3
2014-01-09T09:43:04Z
143.4
2014-01-09T09:43:05Z
143.7
2014-01-09T09:43:06Z
143.9
2014-01-09T09:43:07Z
144.1
2014-01-09T09:43:08Z
144.3
2014-01-09T09:43:09Z
144.5
2014-01-09T09:43:10Z
144.6
2014-01-09T09:43:11Z
144.8
2014-01-09T09:43:12Z
144.9
2014-01-09T09:43:13Z
145.2
2014-01-09T09:43:15Z
145.3
2014-01-09T09:43:16Z
145.5
2014-01-09T09:43:17Z
145.6
2014-01-09T09:43:18Z
145.7
2014-01-09T09:43:19Z
145.8
2014-01-09T09:43:20Z
145.8
2014-01-09T09:43:21Z
145.8
2014-01-09T09:43:22Z
145.8
2014-01-09T09:43:23Z
145.8
2014-01-09T09:43:24Z
145.8
2014-01-09T09:43:25Z
145.8
2014-01-09T09:43:26Z
145.8
2014-01-09T09:43:27Z
145.7
2014-01-09T09:43:28Z
145.7
2014-01-09T09:43:29Z
145.6
2014-01-09T09:43:30Z
145.6
2014-01-09T09:43:31Z
145.5
2014-01-09T09:43:32Z
145.5
2014-01-09T09:43:33Z
145.4
2014-01-09T09:43:34Z
145.3
2014-01-09T09:43:35Z
145.3
2014-01-09T09:43:36Z
145.2
2014-01-09T09:43:37Z
145.1
2014-01-09T09:43:38Z
145.2
2014-01-09T09:43:39Z
145.1
2014-01-09T09:43:40Z
145.1
2014-01-09T09:43:41Z
145.0
2014-01-09T09:43:42Z
145.0
2014-01-09T09:43:43Z
145.0
2014-01-09T09:43:44Z
145.1
2014-01-09T09:43:45Z
145.2
2014-01-09T09:43:46Z
145.3
2014-01-09T09:43:47Z
145.4
2014-01-09T09:43:48Z
145.4
2014-01-09T09:43:49Z
145.5
2014-01-09T09:43:50Z
145.6
2014-01-09T09:43:51Z
145.6
2014-01-09T09:43:52Z
145.7
2014-01-09T09:43:54Z
145.7
2014-01-09T09:43:55Z
145.8
2014-01-09T09:43:56Z
145.9
2014-01-09T09:43:57Z
145.9
2014-01-09T09:43:58Z
146.1
2014-01-09T09:43:59Z
146.4
2014-01-09T09:44:01Z
146.6
2014-01-09T09:44:02Z
146.6
2014-01-09T09:44:03Z
146.7
2014-01-09T09:44:04Z
147.0
2014-01-09T09:44:05Z
147.1
2014-01-09T09:44:06Z
147.3
2014-01-09T09:44:07Z
147.5
2014-01-09T09:44:08Z
147.7
2014-01-09T09:44:09Z
147.9
2014-01-09T09:44:10Z
148.0
2014-01-09T09:44:11Z
148.1
2014-01-09T09:44:12Z
148.2
2014-01-09T09:44:13Z
148.2
2014-01-09T09:44:14Z
148.1
2014-01-09T09:44:15Z
148.2
2014-01-09T09:44:16Z
148.3
2014-01-09T09:44:17Z
148.4
2014-01-09T09:44:18Z
148.4
2014-01-09T09:44:19Z
148.4
2014-01-09T09:44:20Z
148.5
2014-01-09T09:44:22Z
148.6
2014-01-09T09:44:23Z
148.6
2014-01-09T09:44:24Z
148.7
2014-01-09T09:44:25Z
148.7
2014-01-09T09:44:26Z
148.7
2014-01-09T09:44:27Z
148.7
2014-01-09T09:44:28Z
148.8
2014-01-09T09:44:29Z
148.7
2014-01-09T09:44:30Z
148.9
2014-01-09T09:44:31Z
148.9
2014-01-09T09:44:32Z
149.0
2014-01-09T09:44:33Z
149.2
2014-01-09T09:44:34Z
149.3
2014-01-09T09:44:35Z
149.4
2014-01-09T09:44:36Z
149.5
2014-01-09T09:44:37Z
149.5
2014-01-09T09:44:39Z
149.6
2014-01-09T09:44:40Z
149.7
2014-01-09T09:44:41Z
149.6
2014-01-09T09:44:42Z
149.7
2014-01-09T09:44:43Z
149.8
2014-01-09T09:44:44Z
149.8
2014-01-09T09:44:45Z
149.7
2014-01-09T09:44:46Z
149.7
2014-01-09T09:44:47Z
149.7
2014-01-09T09:44:48Z
149.6
2014-01-09T09:44:49Z
149.6
2014-01-09T09:44:50Z
149.6
2014-01-09T09:44:51Z
149.4
2014-01-09T09:44:52Z
149.4
2014-01-09T09:44:53Z
149.3
2014-01-09T09:44:54Z
149.2
2014-01-09T09:44:55Z
149.1
2014-01-09T09:44:56Z
149.1
2014-01-09T09:44:57Z
149.2
2014-01-09T09:44:58Z
149.3
2014-01-09T09:44:59Z
149.6
2014-01-09T09:45:00Z
149.9
2014-01-09T09:45:01Z
150.2
2014-01-09T09:45:02Z
150.4
2014-01-09T09:45:03Z
150.7
2014-01-09T09:45:04Z
150.8
2014-01-09T09:45:05Z
150.9
2014-01-09T09:45:07Z
151.1
2014-01-09T09:45:08Z
151.3
2014-01-09T09:45:09Z
151.3
2014-01-09T09:45:10Z
151.4
2014-01-09T09:45:11Z
151.6
2014-01-09T09:45:12Z
151.6
2014-01-09T09:45:13Z
151.7
2014-01-09T09:45:14Z
151.9
2014-01-09T09:45:15Z
152.4
2014-01-09T09:45:18Z
152.5
2014-01-09T09:45:19Z
152.6
2014-01-09T09:45:21Z
153.0
2014-01-09T09:45:22Z
153.4
2014-01-09T09:45:24Z
153.7
2014-01-09T09:45:26Z
153.8
2014-01-09T09:45:27Z
154.1
2014-01-09T09:45:29Z
154.3
2014-01-09T09:45:31Z
154.4
2014-01-09T09:45:32Z
154.6
2014-01-09T09:45:33Z
154.8
2014-01-09T09:45:34Z
154.9
2014-01-09T09:45:35Z
155.0
2014-01-09T09:45:36Z
155.2
2014-01-09T09:45:37Z
155.4
2014-01-09T09:45:39Z
155.4
2014-01-09T09:45:40Z
155.5
2014-01-09T09:45:41Z
155.8
2014-01-09T09:45:43Z
156.0
2014-01-09T09:45:44Z
156.0
2014-01-09T09:45:45Z
155.9
2014-01-09T09:45:46Z
156.2
2014-01-09T09:45:47Z
157.1
2014-01-09T09:45:48Z
157.7
2014-01-09T09:45:49Z
158.2
2014-01-09T09:45:50Z
158.9
2014-01-09T09:45:51Z
159.6
2014-01-09T09:45:53Z
159.8
2014-01-09T09:45:54Z
160.1
2014-01-09T09:45:56Z
160.5
2014-01-09T09:45:57Z
161.0
2014-01-09T09:45:59Z
161.2
2014-01-09T09:46:00Z
161.3
2014-01-09T09:46:01Z
161.3
2014-01-09T09:46:03Z
161.4
2014-01-09T09:46:04Z
161.9
2014-01-09T09:46:05Z
161.0
2014-01-09T09:46:06Z
160.8
2014-01-09T09:46:07Z
162.4
2014-01-09T09:46:08Z
163.7
2014-01-09T09:46:09Z
163.6
2014-01-09T09:46:10Z
163.3
2014-01-09T09:46:11Z
164.0
2014-01-09T09:46:12Z
163.9
2014-01-09T09:46:13Z
163.8
2014-01-09T09:46:14Z
163.6
2014-01-09T09:46:15Z
163.7
2014-01-09T09:46:16Z
163.8
2014-01-09T09:46:17Z
163.8
2014-01-09T09:46:18Z
164.1
2014-01-09T09:46:19Z
163.7
2014-01-09T09:46:20Z
163.1
2014-01-09T09:46:21Z
163.0
2014-01-09T09:46:22Z
162.7
2014-01-09T09:46:23Z
162.8
2014-01-09T09:46:24Z
162.7
2014-01-09T09:46:25Z
162.4
2014-01-09T09:46:26Z
162.3
2014-01-09T09:46:27Z
162.1
2014-01-09T09:46:28Z
161.9
2014-01-09T09:46:29Z
162.1
2014-01-09T09:46:30Z
162.5
2014-01-09T09:46:31Z
161.9
2014-01-09T09:46:32Z
161.3
2014-01-09T09:46:34Z
161.0
2014-01-09T09:46:35Z
161.2
2014-01-09T09:46:36Z
161.0
2014-01-09T09:46:37Z
160.8
2014-01-09T09:46:38Z
160.9
2014-01-09T09:46:39Z
160.8
2014-01-09T09:46:40Z
160.7
2014-01-09T09:46:41Z
160.4
2014-01-09T09:46:42Z
159.8
2014-01-09T09:46:43Z
158.6
2014-01-09T09:46:44Z
158.3
2014-01-09T09:46:45Z
158.2
2014-01-09T09:46:46Z
158.2
2014-01-09T09:46:47Z
158.3
2014-01-09T09:46:48Z
157.8
2014-01-09T09:46:49Z
157.7
2014-01-09T09:46:50Z
157.5
2014-01-09T09:46:51Z
157.4
2014-01-09T09:46:52Z
157.6
2014-01-09T09:46:53Z
157.8
2014-01-09T09:46:54Z
157.8
2014-01-09T09:46:55Z
157.8
2014-01-09T09:46:56Z
157.7
2014-01-09T09:46:57Z
157.8
2014-01-09T09:46:58Z
158.0
2014-01-09T09:46:59Z
158.1
2014-01-09T09:47:00Z
158.3
2014-01-09T09:47:01Z
158.4
2014-01-09T09:47:02Z
158.6
2014-01-09T09:47:03Z
158.7
2014-01-09T09:47:04Z
158.9
2014-01-09T09:47:05Z
159.0
2014-01-09T09:47:06Z
159.0
2014-01-09T09:47:07Z
159.0
2014-01-09T09:47:08Z
159.0
2014-01-09T09:47:09Z
159.0
2014-01-09T09:47:10Z
159.0
2014-01-09T09:47:11Z
159.0
2014-01-09T09:47:12Z
159.0
2014-01-09T09:47:13Z
159.0
2014-01-09T09:47:14Z
159.0
2014-01-09T09:47:15Z
158.9
2014-01-09T09:47:16Z
158.9
2014-01-09T09:47:17Z
158.9
2014-01-09T09:47:19Z
158.9
2014-01-09T09:47:20Z
158.9
2014-01-09T09:47:22Z
158.9
2014-01-09T09:47:23Z
159.0
2014-01-09T09:47:25Z
159.1
2014-01-09T09:47:27Z
159.4
2014-01-09T09:47:29Z
159.5
2014-01-09T09:47:30Z
159.6
2014-01-09T09:47:31Z
159.6
2014-01-09T09:47:32Z
159.8
2014-01-09T09:47:33Z
160.0
2014-01-09T09:47:34Z
160.2
2014-01-09T09:47:35Z
160.1
2014-01-09T09:47:36Z
160.4
2014-01-09T09:47:37Z
160.3
2014-01-09T09:47:38Z
160.3
2014-01-09T09:47:39Z
160.5
2014-01-09T09:47:40Z
160.7
2014-01-09T09:47:41Z
160.8
2014-01-09T09:47:42Z
160.9
2014-01-09T09:47:43Z
160.9
2014-01-09T09:47:44Z
160.9
2014-01-09T09:47:45Z
160.9
2014-01-09T09:47:46Z
160.9
2014-01-09T09:47:47Z
160.9
2014-01-09T09:47:48Z
160.9
2014-01-09T09:47:49Z
161.1
2014-01-09T09:47:50Z
161.0
2014-01-09T09:47:51Z
161.0
2014-01-09T09:47:52Z
161.0
2014-01-09T09:47:53Z
160.9
2014-01-09T09:47:54Z
160.9
2014-01-09T09:47:55Z
160.9
2014-01-09T09:47:56Z
160.9
2014-01-09T09:47:57Z
160.9
2014-01-09T09:47:58Z
161.1
2014-01-09T09:47:59Z
161.8
2014-01-09T09:48:00Z
161.9
2014-01-09T09:48:01Z
162.2
2014-01-09T09:48:03Z
162.5
2014-01-09T09:48:04Z
162.7
2014-01-09T09:48:05Z
163.0
2014-01-09T09:48:06Z
163.2
2014-01-09T09:48:09Z
163.3
2014-01-09T09:48:10Z
163.5
2014-01-09T09:48:11Z
163.6
2014-01-09T09:48:12Z
163.7
2014-01-09T09:48:13Z
163.9
2014-01-09T09:48:14Z
163.9
2014-01-09T09:48:15Z
164.3
2014-01-09T09:48:16Z
164.4
2014-01-09T09:48:17Z
164.4
2014-01-09T09:48:18Z
164.2
2014-01-09T09:48:19Z
164.1
2014-01-09T09:48:20Z
164.1
2014-01-09T09:48:21Z
164.1
2014-01-09T09:48:22Z
164.1
2014-01-09T09:48:23Z
164.0
2014-01-09T09:48:24Z
163.8
2014-01-09T09:48:25Z
163.8
2014-01-09T09:48:26Z
163.8
2014-01-09T09:48:27Z
163.9
2014-01-09T09:48:28Z
164.0
2014-01-09T09:48:30Z
164.1
2014-01-09T09:48:31Z
164.2
2014-01-09T09:48:32Z
164.2
2014-01-09T09:48:33Z
164.3
2014-01-09T09:48:34Z
164.5
2014-01-09T09:48:35Z
164.5
2014-01-09T09:48:36Z
164.7
2014-01-09T09:48:37Z
165.0
2014-01-09T09:48:38Z
165.1
2014-01-09T09:48:40Z
165.0
2014-01-09T09:48:41Z
165.2
2014-01-09T09:48:42Z
165.4
2014-01-09T09:48:43Z
165.5
2014-01-09T09:48:44Z
165.6
2014-01-09T09:48:45Z
165.6
2014-01-09T09:48:46Z
165.3
2014-01-09T09:48:47Z
165.0
2014-01-09T09:48:49Z
165.1
2014-01-09T09:48:51Z
165.2
2014-01-09T09:48:52Z
165.4
2014-01-09T09:48:53Z
165.3
2014-01-09T09:48:54Z
165.4
2014-01-09T09:48:55Z
165.4
2014-01-09T09:48:56Z
164.8
2014-01-09T09:48:57Z
164.5
2014-01-09T09:48:59Z
164.4
2014-01-09T09:49:01Z
164.5
2014-01-09T09:49:02Z
164.6
2014-01-09T09:49:03Z
164.7
2014-01-09T09:49:04Z
165.1
2014-01-09T09:49:05Z
165.5
2014-01-09T09:49:06Z
165.7
2014-01-09T09:49:07Z
165.5
2014-01-09T09:49:08Z
165.0
2014-01-09T09:49:09Z
164.8
2014-01-09T09:49:10Z
164.5
2014-01-09T09:49:11Z
164.5
2014-01-09T09:49:12Z
164.7
2014-01-09T09:49:13Z
164.8
2014-01-09T09:49:14Z
165.0
2014-01-09T09:49:15Z
165.1
2014-01-09T09:49:16Z
165.3
2014-01-09T09:49:17Z
165.5
2014-01-09T09:49:18Z
165.7
2014-01-09T09:49:19Z
165.9
2014-01-09T09:49:20Z
166.0
2014-01-09T09:49:21Z
166.1
2014-01-09T09:49:22Z
166.3
2014-01-09T09:49:23Z
166.4
2014-01-09T09:49:24Z
166.6
2014-01-09T09:49:25Z
166.8
2014-01-09T09:49:26Z
167.0
2014-01-09T09:49:27Z
167.2
2014-01-09T09:49:28Z
167.6
2014-01-09T09:49:30Z
168.3
2014-01-09T09:49:31Z
169.3
2014-01-09T09:49:33Z
170.1
2014-01-09T09:49:34Z
170.6
2014-01-09T09:49:36Z
171.1
2014-01-09T09:49:37Z
172.3
2014-01-09T09:49:38Z
170.9
2014-01-09T09:49:39Z
172.1
2014-01-09T09:49:43Z
173.3
2014-01-09T09:49:44Z
174.9
2014-01-09T09:49:45Z
175.7
2014-01-09T09:49:46Z
175.7
2014-01-09T09:49:47Z
176.7
2014-01-09T09:49:48Z
177.3
2014-01-09T09:49:49Z
177.7
2014-01-09T09:49:50Z
178.7
2014-01-09T09:49:51Z
179.4
2014-01-09T09:49:52Z
179.6
2014-01-09T09:49:53Z
180.8
2014-01-09T09:49:54Z
181.1
2014-01-09T09:49:55Z
181.7
2014-01-09T09:49:56Z
181.8
2014-01-09T09:49:57Z
181.8
2014-01-09T09:49:58Z
181.8
2014-01-09T09:50:00Z
181.8
2014-01-09T09:50:02Z
181.8
2014-01-09T09:50:04Z
182.2
2014-01-09T09:50:06Z
182.6
2014-01-09T09:50:08Z
182.9
2014-01-09T09:50:10Z
183.1
2014-01-09T09:50:12Z
183.0
2014-01-09T09:50:14Z
183.0
2014-01-09T09:50:16Z
183.1
2014-01-09T09:50:18Z
183.1
2014-01-09T09:50:19Z
183.1
2014-01-09T09:50:20Z
183.6
2014-01-09T09:50:22Z
184.0
2014-01-09T09:50:24Z
184.4
2014-01-09T09:50:26Z
184.9
2014-01-09T09:50:28Z
185.0
2014-01-09T09:50:29Z
185.3
2014-01-09T09:50:30Z
185.5
2014-01-09T09:50:31Z
185.8
2014-01-09T09:50:32Z
186.5
2014-01-09T09:50:34Z
187.0
2014-01-09T09:50:35Z
187.4
2014-01-09T09:50:36Z
187.7
2014-01-09T09:50:37Z
188.0
2014-01-09T09:50:38Z
188.2
2014-01-09T09:50:39Z
188.3
2014-01-09T09:50:40Z
188.2
2014-01-09T09:50:42Z
188.1
2014-01-09T09:50:44Z
188.6
2014-01-09T09:50:47Z
189.1
2014-01-09T09:50:49Z
189.3
2014-01-09T09:50:50Z
189.5
2014-01-09T09:50:51Z
190.1
2014-01-09T09:50:53Z
190.2
2014-01-09T09:50:54Z
190.3
2014-01-09T09:50:55Z
190.6
2014-01-09T09:50:56Z
190.8
2014-01-09T09:50:57Z
191.3
2014-01-09T09:50:59Z
191.6
2014-01-09T09:51:00Z
192.0
2014-01-09T09:51:01Z
192.4
2014-01-09T09:51:02Z
192.9
2014-01-09T09:51:03Z
193.4
2014-01-09T09:51:04Z
193.9
2014-01-09T09:51:05Z
194.4
2014-01-09T09:51:06Z
194.9
2014-01-09T09:51:07Z
195.4
2014-01-09T09:51:08Z
196.0
2014-01-09T09:51:09Z
196.6
2014-01-09T09:51:10Z
196.9
2014-01-09T09:51:11Z
197.3
2014-01-09T09:51:12Z
197.6
2014-01-09T09:51:13Z
198.4
2014-01-09T09:51:15Z
198.8
2014-01-09T09:51:16Z
199.2
2014-01-09T09:51:17Z
199.7
2014-01-09T09:51:18Z
200.1
2014-01-09T09:51:19Z
200.3
2014-01-09T09:51:20Z
200.5
2014-01-09T09:51:21Z
200.7
2014-01-09T09:51:22Z
200.8
2014-01-09T09:51:23Z
200.9
2014-01-09T09:51:24Z
201.0
2014-01-09T09:51:25Z
201.1
2014-01-09T09:51:26Z
201.2
2014-01-09T09:51:27Z
201.3
2014-01-09T09:51:28Z
201.4
2014-01-09T09:51:29Z
201.6
2014-01-09T09:51:30Z
201.7
2014-01-09T09:51:31Z
201.8
2014-01-09T09:51:32Z
201.9
2014-01-09T09:51:33Z
202.1
2014-01-09T09:51:34Z
202.2
2014-01-09T09:51:35Z
202.3
2014-01-09T09:51:36Z
202.6
2014-01-09T09:51:38Z
202.7
2014-01-09T09:51:39Z
202.9
2014-01-09T09:51:40Z
203.2
2014-01-09T09:51:42Z
203.7
2014-01-09T09:51:44Z
203.9
2014-01-09T09:51:45Z
204.1
2014-01-09T09:51:46Z
204.4
2014-01-09T09:51:47Z
204.7
2014-01-09T09:51:49Z
204.8
2014-01-09T09:51:50Z
204.8
2014-01-09T09:51:51Z
204.8
2014-01-09T09:51:52Z
204.7
2014-01-09T09:51:54Z
204.7
2014-01-09T09:51:56Z
204.8
2014-01-09T09:51:58Z
204.9
2014-01-09T09:52:00Z
205.0
2014-01-09T09:52:02Z
205.5
2014-01-09T09:52:04Z
205.7
2014-01-09T09:52:05Z
205.9
2014-01-09T09:52:06Z
206.0
2014-01-09T09:52:08Z
206.2
2014-01-09T09:52:11Z
206.4
2014-01-09T09:52:14Z
206.6
2014-01-09T09:52:15Z
207.0
2014-01-09T09:52:16Z
207.3
2014-01-09T09:52:17Z
207.8
2014-01-09T09:52:18Z
208.2
2014-01-09T09:52:19Z
208.8
2014-01-09T09:52:20Z
209.2
2014-01-09T09:52:21Z
209.7
2014-01-09T09:52:22Z
210.1
2014-01-09T09:52:23Z
210.6
2014-01-09T09:52:24Z
211.1
2014-01-09T09:52:25Z
211.5
2014-01-09T09:52:26Z
211.9
2014-01-09T09:52:27Z
212.3
2014-01-09T09:52:28Z
212.5
2014-01-09T09:52:29Z
213.1
2014-01-09T09:52:31Z
213.7
2014-01-09T09:52:33Z
214.4
2014-01-09T09:52:35Z
215.2
2014-01-09T09:52:37Z
215.6
2014-01-09T09:52:38Z
216.0
2014-01-09T09:52:39Z
216.4
2014-01-09T09:52:40Z
216.7
2014-01-09T09:52:41Z
217.4
2014-01-09T09:52:43Z
218.0
2014-01-09T09:52:45Z
218.6
2014-01-09T09:52:47Z
219.3
2014-01-09T09:52:49Z
219.7
2014-01-09T09:52:50Z
220.0
2014-01-09T09:52:51Z
220.4
2014-01-09T09:52:52Z
220.8
2014-01-09T09:52:53Z
221.3
2014-01-09T09:52:54Z
221.8
2014-01-09T09:52:55Z
222.5
2014-01-09T09:52:56Z
223.1
2014-01-09T09:52:57Z
223.4
2014-01-09T09:52:58Z
223.8
2014-01-09T09:52:59Z
224.2
2014-01-09T09:53:00Z
224.5
2014-01-09T09:53:01Z
224.9
2014-01-09T09:53:02Z
225.3
2014-01-09T09:53:03Z
225.6
2014-01-09T09:53:04Z
226.0
2014-01-09T09:53:05Z
226.3
2014-01-09T09:53:06Z
226.7
2014-01-09T09:53:08Z
226.9
2014-01-09T09:53:11Z
227.1
2014-01-09T09:53:12Z
227.3
2014-01-09T09:53:13Z
227.5
2014-01-09T09:53:14Z
227.7
2014-01-09T09:53:15Z
227.9
2014-01-09T09:53:16Z
228.1
2014-01-09T09:53:17Z
228.4
2014-01-09T09:53:18Z
228.6
2014-01-09T09:53:19Z
228.7
2014-01-09T09:53:20Z
229.0
2014-01-09T09:53:21Z
229.3
2014-01-09T09:53:22Z
229.5
2014-01-09T09:53:23Z
229.7
2014-01-09T09:53:24Z
229.9
2014-01-09T09:53:26Z
229.8
2014-01-09T09:53:27Z
229.9
2014-01-09T09:53:28Z
230.0
2014-01-09T09:53:29Z
230.2
2014-01-09T09:53:30Z
230.4
2014-01-09T09:53:31Z
230.7
2014-01-09T09:53:32Z
231.1
2014-01-09T09:53:33Z
231.5
2014-01-09T09:53:34Z
231.8
2014-01-09T09:53:35Z
232.5
2014-01-09T09:53:37Z
233.2
2014-01-09T09:53:39Z
233.8
2014-01-09T09:53:40Z
234.4
2014-01-09T09:53:41Z
234.9
2014-01-09T09:53:42Z
235.5
2014-01-09T09:53:43Z
236.0
2014-01-09T09:53:44Z
236.4
2014-01-09T09:53:46Z
236.2
2014-01-09T09:53:47Z
236.0
2014-01-09T09:53:48Z
235.7
2014-01-09T09:53:49Z
236.1
2014-01-09T09:53:52Z
236.1
2014-01-09T09:53:53Z
236.1
2014-01-09T09:53:54Z
236.0
2014-01-09T09:53:55Z
235.9
2014-01-09T09:53:56Z
235.7
2014-01-09T09:53:57Z
234.9
2014-01-09T09:53:58Z
234.8
2014-01-09T09:53:59Z
234.6
2014-01-09T09:54:00Z
234.2
2014-01-09T09:54:01Z
234.0
2014-01-09T09:54:02Z
233.3
2014-01-09T09:54:03Z
233.2
2014-01-09T09:54:04Z
233.2
2014-01-09T09:54:05Z
233.4
2014-01-09T09:54:06Z
233.6
2014-01-09T09:54:07Z
233.4
2014-01-09T09:54:08Z
232.9
2014-01-09T09:54:09Z
232.1
2014-01-09T09:54:10Z
232.6
2014-01-09T09:54:11Z
232.6
2014-01-09T09:54:12Z
231.9
2014-01-09T09:54:13Z
231.5
2014-01-09T09:54:14Z
231.0
2014-01-09T09:54:15Z
230.4
2014-01-09T09:54:16Z
230.6
2014-01-09T09:54:18Z
230.8
2014-01-09T09:54:19Z
231.1
2014-01-09T09:54:20Z
231.5
2014-01-09T09:54:21Z
231.3
2014-01-09T09:54:23Z
231.4
2014-01-09T09:54:24Z
231.3
2014-01-09T09:54:25Z
231.1
2014-01-09T09:54:26Z
231.6
2014-01-09T09:54:27Z
231.9
2014-01-09T09:54:29Z
232.4
2014-01-09T09:54:30Z
232.6
2014-01-09T09:54:31Z
232.1
2014-01-09T09:54:32Z
231.9
2014-01-09T09:54:33Z
231.1
2014-01-09T09:54:34Z
232.9
2014-01-09T09:54:35Z
232.0
2014-01-09T09:54:36Z
232.6
2014-01-09T09:54:37Z
234.0
2014-01-09T09:54:38Z
234.2
2014-01-09T09:54:39Z
233.9
2014-01-09T09:54:40Z
233.0
2014-01-09T09:54:41Z
232.1
2014-01-09T09:54:42Z
232.9
2014-01-09T09:54:43Z
234.5
2014-01-09T09:54:44Z
233.8
2014-01-09T09:54:45Z
233.5
2014-01-09T09:54:46Z
232.3
2014-01-09T09:54:47Z
231.1
2014-01-09T09:54:48Z
234.3
2014-01-09T09:54:49Z
235.9
2014-01-09T09:54:50Z
238.4
2014-01-09T09:54:51Z
237.7
2014-01-09T09:54:52Z
235.3
2014-01-09T09:54:53Z
237.5
2014-01-09T09:54:54Z
241.4
2014-01-09T09:54:55Z
240.2
2014-01-09T09:54:56Z
242.3
2014-01-09T09:54:57Z
242.4
2014-01-09T09:54:58Z
242.6
2014-01-09T09:54:59Z
245.8
2014-01-09T09:55:00Z
246.1
2014-01-09T09:55:01Z
245.8
2014-01-09T09:55:02Z
245.5
2014-01-09T09:55:03Z
248.4
2014-01-09T09:55:04Z
247.8
2014-01-09T09:55:05Z
244.9
2014-01-09T09:55:06Z
239.1
2014-01-09T09:55:07Z
237.8
2014-01-09T09:55:08Z
237.2
2014-01-09T09:55:09Z
238.1
2014-01-09T09:55:10Z
236.3
2014-01-09T09:55:11Z
235.4
2014-01-09T09:55:12Z
234.6
2014-01-09T09:55:13Z
234.2
2014-01-09T09:55:14Z
232.6
2014-01-09T09:55:15Z
231.8
2014-01-09T09:55:16Z
229.3
2014-01-09T09:55:17Z
226.7
2014-01-09T09:55:18Z
227.2
2014-01-09T09:55:19Z
225.8
2014-01-09T09:55:20Z
225.1
2014-01-09T09:55:21Z
224.2
2014-01-09T09:55:22Z
222.1
2014-01-09T09:55:23Z
220.5
2014-01-09T09:55:24Z
221.1
2014-01-09T09:55:25Z
219.3
2014-01-09T09:55:26Z
218.3
2014-01-09T09:55:27Z
218.8
2014-01-09T09:55:28Z
217.4
2014-01-09T09:55:29Z
217.4
2014-01-09T09:55:30Z
216.9
2014-01-09T09:55:31Z
216.2
2014-01-09T09:55:32Z
215.2
2014-01-09T09:55:33Z
214.2
2014-01-09T09:55:34Z
214.0
2014-01-09T09:55:35Z
214.2
2014-01-09T09:55:36Z
211.9
2014-01-09T09:55:37Z
210.1
2014-01-09T09:55:38Z
208.8
2014-01-09T09:55:39Z
208.0
2014-01-09T09:55:40Z
206.9
2014-01-09T09:55:41Z
206.3
2014-01-09T09:55:42Z
204.6
2014-01-09T09:55:43Z
203.8
2014-01-09T09:55:44Z
203.6
2014-01-09T09:55:45Z
203.5
2014-01-09T09:55:46Z
202.9
2014-01-09T09:55:47Z
203.8
2014-01-09T09:55:48Z
203.9
2014-01-09T09:55:49Z
204.0
2014-01-09T09:55:50Z
203.6
2014-01-09T09:55:51Z
202.9
2014-01-09T09:55:52Z
202.0
2014-01-09T09:55:53Z
200.4
2014-01-09T09:55:54Z
200.4
2014-01-09T09:55:55Z
199.6
2014-01-09T09:55:56Z
199.7
2014-01-09T09:55:57Z
199.1
2014-01-09T09:55:58Z
198.3
2014-01-09T09:55:59Z
197.1
2014-01-09T09:56:00Z
195.9
2014-01-09T09:56:01Z
195.7
2014-01-09T09:56:02Z
195.0
2014-01-09T09:56:03Z
195.5
2014-01-09T09:56:04Z
196.0
2014-01-09T09:56:05Z
197.1
2014-01-09T09:56:06Z
198.0
2014-01-09T09:56:07Z
198.6
2014-01-09T09:56:08Z
198.9
2014-01-09T09:56:09Z
199.8
2014-01-09T09:56:10Z
200.1
2014-01-09T09:56:11Z
200.5
2014-01-09T09:56:12Z
200.9
2014-01-09T09:56:13Z
201.0
2014-01-09T09:56:14Z
201.3
2014-01-09T09:56:15Z
201.8
2014-01-09T09:56:16Z
202.5
2014-01-09T09:56:17Z
203.1
2014-01-09T09:56:18Z
203.5
2014-01-09T09:56:19Z
203.8
2014-01-09T09:56:20Z
204.4
2014-01-09T09:56:21Z
204.6
2014-01-09T09:56:22Z
204.9
2014-01-09T09:56:23Z
205.1
2014-01-09T09:56:24Z
205.8
2014-01-09T09:56:25Z
206.3
2014-01-09T09:56:26Z
206.5
2014-01-09T09:56:27Z
206.6
2014-01-09T09:56:29Z
207.2
2014-01-09T09:56:30Z
207.6
2014-01-09T09:56:31Z
207.7
2014-01-09T09:56:32Z
207.8
2014-01-09T09:56:33Z
207.9
2014-01-09T09:56:34Z
208.0
2014-01-09T09:56:35Z
208.1
2014-01-09T09:56:36Z
208.2
2014-01-09T09:56:37Z
208.4
2014-01-09T09:56:38Z
208.6
2014-01-09T09:56:39Z
208.8
2014-01-09T09:56:40Z
209.0
2014-01-09T09:56:41Z
209.2
2014-01-09T09:56:42Z
209.5
2014-01-09T09:56:43Z
209.7
2014-01-09T09:56:44Z
210.0
2014-01-09T09:56:45Z
210.1
2014-01-09T09:56:46Z
210.3
2014-01-09T09:56:47Z
210.4
2014-01-09T09:56:48Z
210.6
2014-01-09T09:56:49Z
210.8
2014-01-09T09:56:50Z
211.2
2014-01-09T09:56:51Z
211.5
2014-01-09T09:56:52Z
211.7
2014-01-09T09:56:53Z
211.9
2014-01-09T09:56:54Z
212.0
2014-01-09T09:56:55Z
212.4
2014-01-09T09:56:56Z
212.7
2014-01-09T09:56:57Z
213.1
2014-01-09T09:56:59Z
212.8
2014-01-09T09:57:00Z
213.2
2014-01-09T09:57:01Z
213.3
2014-01-09T09:57:02Z
213.5
2014-01-09T09:57:03Z
213.8
2014-01-09T09:57:04Z
214.2
2014-01-09T09:57:05Z
214.3
2014-01-09T09:57:06Z
214.4
2014-01-09T09:57:07Z
214.8
2014-01-09T09:57:08Z
215.1
2014-01-09T09:57:09Z
215.3
2014-01-09T09:57:10Z
215.0
2014-01-09T09:57:11Z
214.9
2014-01-09T09:57:12Z
215.2
2014-01-09T09:57:13Z
215.5
2014-01-09T09:57:14Z
216.1
2014-01-09T09:57:15Z
216.2
2014-01-09T09:57:16Z
216.6
2014-01-09T09:57:17Z
217.1
2014-01-09T09:57:18Z
217.5
2014-01-09T09:57:19Z
217.7
2014-01-09T09:57:20Z
218.1
2014-01-09T09:57:21Z
218.3
2014-01-09T09:57:22Z
218.9
2014-01-09T09:57:23Z
219.2
2014-01-09T09:57:24Z
219.4
2014-01-09T09:57:25Z
219.7
2014-01-09T09:57:26Z
219.9
2014-01-09T09:57:27Z
220.2
2014-01-09T09:57:28Z
220.4
2014-01-09T09:57:29Z
220.6
2014-01-09T09:57:30Z
220.8
2014-01-09T09:57:31Z
220.9
2014-01-09T09:57:32Z
220.9
2014-01-09T09:57:33Z
221.0
2014-01-09T09:57:34Z
221.0
2014-01-09T09:57:35Z
221.0
2014-01-09T09:57:36Z
221.0
2014-01-09T09:57:37Z
221.0
2014-01-09T09:57:38Z
221.0
2014-01-09T09:57:39Z
220.9
2014-01-09T09:57:40Z
220.8
2014-01-09T09:57:41Z
220.4
2014-01-09T09:57:42Z
220.4
2014-01-09T09:57:43Z
220.4
2014-01-09T09:57:44Z
220.3
2014-01-09T09:57:45Z
220.2
2014-01-09T09:57:46Z
220.4
2014-01-09T09:57:47Z
220.2
2014-01-09T09:57:48Z
220.0
2014-01-09T09:57:49Z
220.0
2014-01-09T09:57:50Z
220.1
2014-01-09T09:57:51Z
220.1
2014-01-09T09:57:52Z
220.1
2014-01-09T09:57:53Z
220.1
2014-01-09T09:57:54Z
220.2
2014-01-09T09:57:55Z
220.2
2014-01-09T09:57:56Z
220.3
2014-01-09T09:57:57Z
220.3
2014-01-09T09:57:58Z
220.3
2014-01-09T09:57:59Z
220.3
2014-01-09T09:58:00Z
220.3
2014-01-09T09:58:01Z
219.6
2014-01-09T09:58:02Z
219.5
2014-01-09T09:58:03Z
219.1
2014-01-09T09:58:04Z
218.7
2014-01-09T09:58:05Z
218.5
2014-01-09T09:58:06Z
218.2
2014-01-09T09:58:07Z
217.9
2014-01-09T09:58:08Z
217.8
2014-01-09T09:58:09Z
217.7
2014-01-09T09:58:10Z
217.6
2014-01-09T09:58:11Z
217.3
2014-01-09T09:58:12Z
217.4
2014-01-09T09:58:13Z
217.4
2014-01-09T09:58:14Z
217.5
2014-01-09T09:58:15Z
217.6
2014-01-09T09:58:16Z
217.6
2014-01-09T09:58:17Z
217.8
2014-01-09T09:58:18Z
217.5
2014-01-09T09:58:19Z
217.6
2014-01-09T09:58:20Z
217.6
2014-01-09T09:58:21Z
217.7
2014-01-09T09:58:22Z
217.9
2014-01-09T09:58:23Z
218.1
2014-01-09T09:58:24Z
218.1
2014-01-09T09:58:25Z
218.1
2014-01-09T09:58:26Z
218.2
2014-01-09T09:58:28Z
218.8
2014-01-09T09:58:29Z
219.2
2014-01-09T09:58:30Z
219.6
2014-01-09T09:58:31Z
220.4
2014-01-09T09:58:32Z
220.5
2014-01-09T09:58:33Z
220.5
2014-01-09T09:58:34Z
220.7
2014-01-09T09:58:35Z
221.2
2014-01-09T09:58:36Z
221.7
2014-01-09T09:58:37Z
222.0
2014-01-09T09:58:38Z
222.7
2014-01-09T09:58:39Z
223.2
2014-01-09T09:58:40Z
223.6
2014-01-09T09:58:41Z
223.7
2014-01-09T09:58:42Z
223.7
2014-01-09T09:58:43Z
224.2
2014-01-09T09:58:44Z
224.8
2014-01-09T09:58:45Z
225.2
2014-01-09T09:58:46Z
225.5
2014-01-09T09:58:47Z
225.5
2014-01-09T09:58:48Z
225.9
2014-01-09T09:58:49Z
226.0
2014-01-09T09:58:50Z
226.0
2014-01-09T09:58:51Z
226.0
2014-01-09T09:58:52Z
226.1
2014-01-09T09:58:53Z
226.5
2014-01-09T09:58:54Z
226.4
2014-01-09T09:58:55Z
226.7
2014-01-09T09:58:56Z
226.8
2014-01-09T09:58:57Z
226.6
2014-01-09T09:58:58Z
226.7
2014-01-09T09:58:59Z
226.9
2014-01-09T09:59:00Z
227.5
2014-01-09T09:59:01Z
227.6
2014-01-09T09:59:02Z
227.9
2014-01-09T09:59:03Z
227.4
2014-01-09T09:59:04Z
227.3
2014-01-09T09:59:05Z
227.2
2014-01-09T09:59:06Z
226.9
2014-01-09T09:59:07Z
226.6
2014-01-09T09:59:08Z
226.8
2014-01-09T09:59:09Z
226.9
2014-01-09T09:59:10Z
227.1
2014-01-09T09:59:11Z
226.8
2014-01-09T09:59:12Z
227.3
2014-01-09T09:59:13Z
227.5
2014-01-09T09:59:14Z
227.6
2014-01-09T09:59:15Z
227.6
2014-01-09T09:59:16Z
227.4
2014-01-09T09:59:17Z
227.4
2014-01-09T09:59:18Z
227.5
2014-01-09T09:59:19Z
227.6
2014-01-09T09:59:20Z
227.7
2014-01-09T09:59:21Z
227.7
2014-01-09T09:59:22Z
227.8
2014-01-09T09:59:23Z
228.0
2014-01-09T09:59:24Z
227.9
2014-01-09T09:59:25Z
227.9
2014-01-09T09:59:26Z
227.7
2014-01-09T09:59:27Z
228.0
2014-01-09T09:59:28Z
228.3
2014-01-09T09:59:29Z
228.2
2014-01-09T09:59:30Z
228.3
2014-01-09T09:59:31Z
228.6
2014-01-09T09:59:32Z
228.5
2014-01-09T09:59:33Z
228.6
2014-01-09T09:59:34Z
229.1
2014-01-09T09:59:35Z
229.7
2014-01-09T09:59:36Z
229.7
2014-01-09T09:59:37Z
229.9
2014-01-09T09:59:38Z
230.0
2014-01-09T09:59:39Z
230.2
2014-01-09T09:59:40Z
230.3
2014-01-09T09:59:41Z
230.6
2014-01-09T09:59:42Z
230.8
2014-01-09T09:59:43Z
230.8
2014-01-09T09:59:44Z
231.0
2014-01-09T09:59:45Z
231.0
2014-01-09T09:59:46Z
230.8
2014-01-09T09:59:47Z
230.6
2014-01-09T09:59:48Z
230.4
2014-01-09T09:59:49Z
230.4
2014-01-09T09:59:50Z
230.3
2014-01-09T09:59:51Z
230.1
2014-01-09T09:59:53Z
230.3
2014-01-09T09:59:54Z
229.8
2014-01-09T09:59:55Z
229.5
2014-01-09T09:59:56Z
229.4
2014-01-09T09:59:57Z
229.0
2014-01-09T09:59:58Z
228.8
2014-01-09T09:59:59Z
228.9
2014-01-09T10:00:00Z
229.0
2014-01-09T10:00:01Z
229.0
2014-01-09T10:00:02Z
229.0
2014-01-09T10:00:03Z
229.1
2014-01-09T10:00:04Z
229.1
2014-01-09T10:00:05Z
229.3
2014-01-09T10:00:06Z
229.2
2014-01-09T10:00:07Z
229.3
2014-01-09T10:00:08Z
229.4
2014-01-09T10:00:09Z
229.6
2014-01-09T10:00:10Z
229.8
2014-01-09T10:00:11Z
230.1
2014-01-09T10:00:12Z
230.6
2014-01-09T10:00:13Z
230.7
2014-01-09T10:00:14Z
230.7
2014-01-09T10:00:15Z
230.7
2014-01-09T10:00:16Z
230.6
2014-01-09T10:00:17Z
230.7
2014-01-09T10:00:18Z
230.6
2014-01-09T10:00:19Z
230.6
2014-01-09T10:00:20Z
230.5
2014-01-09T10:00:21Z
230.3
2014-01-09T10:00:22Z
230.1
2014-01-09T10:00:23Z
230.0
2014-01-09T10:00:24Z
229.7
2014-01-09T10:00:26Z
229.6
2014-01-09T10:00:27Z
229.5
2014-01-09T10:00:28Z
229.4
2014-01-09T10:00:29Z
229.2
2014-01-09T10:00:30Z
229.1
2014-01-09T10:00:31Z
229.0
2014-01-09T10:00:32Z
228.9
2014-01-09T10:00:33Z
229.0
2014-01-09T10:00:34Z
228.8
2014-01-09T10:00:35Z
228.7
2014-01-09T10:00:36Z
228.7
2014-01-09T10:00:37Z
228.8
2014-01-09T10:00:38Z
228.9
2014-01-09T10:00:39Z
228.9
2014-01-09T10:00:40Z
228.9
2014-01-09T10:00:41Z
228.9
2014-01-09T10:00:42Z
229.0
2014-01-09T10:00:43Z
229.2
2014-01-09T10:00:44Z
229.4
2014-01-09T10:00:45Z
229.4
2014-01-09T10:00:46Z
229.2
2014-01-09T10:00:47Z
229.1
2014-01-09T10:00:48Z
229.2
2014-01-09T10:00:49Z
229.2
2014-01-09T10:00:50Z
229.3
2014-01-09T10:00:51Z
229.3
2014-01-09T10:00:52Z
229.2
2014-01-09T10:00:53Z
229.2
2014-01-09T10:00:54Z
229.1
2014-01-09T10:00:55Z
229.0
2014-01-09T10:00:56Z
229.1
2014-01-09T10:00:57Z
229.2
2014-01-09T10:00:58Z
229.3
2014-01-09T10:00:59Z
229.3
2014-01-09T10:01:00Z
229.2
2014-01-09T10:01:01Z
229.3
2014-01-09T10:01:02Z
229.2
2014-01-09T10:01:03Z
229.2
2014-01-09T10:01:04Z
229.2
2014-01-09T10:01:05Z
229.6
2014-01-09T10:01:06Z
229.7
2014-01-09T10:01:07Z
229.8
2014-01-09T10:01:08Z
229.9
2014-01-09T10:01:09Z
230.1
2014-01-09T10:01:10Z
230.3
2014-01-09T10:01:11Z
230.7
2014-01-09T10:01:12Z
231.2
2014-01-09T10:01:13Z
231.4
2014-01-09T10:01:14Z
231.8
2014-01-09T10:01:15Z
232.1
2014-01-09T10:01:16Z
232.5
2014-01-09T10:01:17Z
233.2
2014-01-09T10:01:18Z
233.3
2014-01-09T10:01:19Z
233.7
2014-01-09T10:01:20Z
233.7
2014-01-09T10:01:21Z
233.8
2014-01-09T10:01:22Z
234.1
2014-01-09T10:01:23Z
234.3
2014-01-09T10:01:24Z
234.4
2014-01-09T10:01:25Z
234.6
2014-01-09T10:01:26Z
234.4
2014-01-09T10:01:27Z
233.9
2014-01-09T10:01:28Z
233.5
2014-01-09T10:01:29Z
233.3
2014-01-09T10:01:30Z
233.2
2014-01-09T10:01:31Z
232.5
2014-01-09T10:01:32Z
231.6
2014-01-09T10:01:33Z
231.3
2014-01-09T10:01:34Z
231.2
2014-01-09T10:01:35Z
230.7
2014-01-09T10:01:36Z
229.7
2014-01-09T10:01:37Z
229.2
2014-01-09T10:01:38Z
228.9
2014-01-09T10:01:39Z
228.7
2014-01-09T10:01:40Z
228.3
2014-01-09T10:01:41Z
227.6
2014-01-09T10:01:42Z
227.4
2014-01-09T10:01:43Z
227.8
2014-01-09T10:01:44Z
227.3
2014-01-09T10:01:45Z
227.0
2014-01-09T10:01:46Z
226.7
2014-01-09T10:01:47Z
226.1
2014-01-09T10:01:48Z
225.6
2014-01-09T10:01:49Z
224.8
2014-01-09T10:01:50Z
223.8
2014-01-09T10:01:51Z
223.3
2014-01-09T10:01:52Z
222.6
2014-01-09T10:01:53Z
222.3
2014-01-09T10:01:54Z
222.3
2014-01-09T10:01:55Z
221.9
2014-01-09T10:01:56Z
222.2
2014-01-09T10:01:57Z
222.2
2014-01-09T10:01:58Z
222.1
2014-01-09T10:01:59Z
221.8
2014-01-09T10:02:00Z
221.7
2014-01-09T10:02:01Z
221.6
2014-01-09T10:02:02Z
221.5
2014-01-09T10:02:03Z
221.6
2014-01-09T10:02:04Z
221.4
2014-01-09T10:02:05Z
221.2
2014-01-09T10:02:06Z
220.6
2014-01-09T10:02:07Z
219.9
2014-01-09T10:02:08Z
219.4
2014-01-09T10:02:09Z
219.4
2014-01-09T10:02:10Z
219.1
2014-01-09T10:02:11Z
218.9
2014-01-09T10:02:12Z
218.3
2014-01-09T10:02:13Z
217.7
2014-01-09T10:02:14Z
217.5
2014-01-09T10:02:15Z
217.7
2014-01-09T10:02:16Z
217.8
2014-01-09T10:02:17Z
218.0
2014-01-09T10:02:18Z
218.5
2014-01-09T10:02:19Z
219.2
2014-01-09T10:02:20Z
219.5
2014-01-09T10:02:21Z
219.7
2014-01-09T10:02:22Z
220.0
2014-01-09T10:02:23Z
220.1
2014-01-09T10:02:24Z
220.5
2014-01-09T10:02:25Z
220.9
2014-01-09T10:02:26Z
221.3
2014-01-09T10:02:27Z
222.0
2014-01-09T10:02:28Z
222.3
2014-01-09T10:02:29Z
222.6
2014-01-09T10:02:30Z
222.9
2014-01-09T10:02:31Z
223.0
2014-01-09T10:02:32Z
223.1
2014-01-09T10:02:33Z
223.1
2014-01-09T10:02:34Z
223.0
2014-01-09T10:02:35Z
223.1
2014-01-09T10:02:36Z
222.9
2014-01-09T10:02:37Z
222.7
2014-01-09T10:02:38Z
222.5
2014-01-09T10:02:39Z
222.6
2014-01-09T10:02:40Z
222.7
2014-01-09T10:02:41Z
222.7
2014-01-09T10:02:42Z
223.2
2014-01-09T10:02:43Z
223.2
2014-01-09T10:02:44Z
223.9
2014-01-09T10:02:45Z
224.3
2014-01-09T10:02:46Z
225.1
2014-01-09T10:02:47Z
225.1
2014-01-09T10:02:48Z
225.6
2014-01-09T10:02:49Z
225.2
2014-01-09T10:02:50Z
225.5
2014-01-09T10:02:51Z
225.3
2014-01-09T10:02:52Z
224.8
2014-01-09T10:02:53Z
224.9
2014-01-09T10:02:54Z
224.6
2014-01-09T10:02:55Z
225.0
2014-01-09T10:02:56Z
225.6
2014-01-09T10:02:57Z
225.0
2014-01-09T10:02:58Z
225.7
2014-01-09T10:02:59Z
225.7
2014-01-09T10:03:00Z
224.6
2014-01-09T10:03:01Z
225.7
2014-01-09T10:03:02Z
226.4
2014-01-09T10:03:03Z
225.5
2014-01-09T10:03:04Z
225.5
2014-01-09T10:03:05Z
226.2
2014-01-09T10:03:06Z
225.9
2014-01-09T10:03:07Z
226.7
2014-01-09T10:03:08Z
225.8
2014-01-09T10:03:09Z
225.9
2014-01-09T10:03:10Z
227.0
2014-01-09T10:03:11Z
228.3
2014-01-09T10:03:12Z
227.1
2014-01-09T10:03:13Z
226.9
2014-01-09T10:03:14Z
227.0
2014-01-09T10:03:15Z
226.8
2014-01-09T10:03:16Z
227.3
2014-01-09T10:03:17Z
227.0
2014-01-09T10:03:18Z
226.7
2014-01-09T10:03:19Z
226.3
2014-01-09T10:03:20Z
225.8
2014-01-09T10:03:21Z
225.4
2014-01-09T10:03:22Z
225.4
2014-01-09T10:03:23Z
224.8
2014-01-09T10:03:24Z
225.0
2014-01-09T10:03:25Z
225.3
2014-01-09T10:03:26Z
225.3
2014-01-09T10:03:27Z
225.8
2014-01-09T10:03:28Z
226.1
2014-01-09T10:03:29Z
226.7
2014-01-09T10:03:30Z
227.2
2014-01-09T10:03:31Z
228.3
2014-01-09T10:03:32Z
228.7
2014-01-09T10:03:33Z
228.7
2014-01-09T10:03:34Z
229.2
2014-01-09T10:03:35Z
229.4
2014-01-09T10:03:36Z
229.3
2014-01-09T10:03:37Z
229.1
2014-01-09T10:03:38Z
229.2
2014-01-09T10:03:39Z
229.4
2014-01-09T10:03:40Z
229.6
2014-01-09T10:03:41Z
229.2
2014-01-09T10:03:42Z
229.1
2014-01-09T10:03:43Z
229.3
2014-01-09T10:03:44Z
229.5
2014-01-09T10:03:45Z
229.3
2014-01-09T10:03:46Z
229.5
2014-01-09T10:03:47Z
229.6
2014-01-09T10:03:48Z
229.8
2014-01-09T10:03:49Z
230.6
2014-01-09T10:03:50Z
230.4
2014-01-09T10:03:51Z
230.3
2014-01-09T10:03:52Z
230.7
2014-01-09T10:03:53Z
230.8
2014-01-09T10:03:54Z
231.1
2014-01-09T10:03:55Z
231.2
2014-01-09T10:03:56Z
231.1
2014-01-09T10:03:57Z
231.1
2014-01-09T10:03:58Z
231.4
2014-01-09T10:03:59Z
231.7
2014-01-09T10:04:00Z
231.9
2014-01-09T10:04:01Z
231.9
2014-01-09T10:04:02Z
232.0
2014-01-09T10:04:03Z
232.0
2014-01-09T10:04:04Z
232.2
2014-01-09T10:04:05Z
232.4
2014-01-09T10:04:06Z
232.4
2014-01-09T10:04:07Z
232.6
2014-01-09T10:04:08Z
232.7
2014-01-09T10:04:09Z
232.6
2014-01-09T10:04:10Z
232.6
2014-01-09T10:04:11Z
232.6
2014-01-09T10:04:12Z
232.6
2014-01-09T10:04:13Z
232.5
2014-01-09T10:04:14Z
232.4
2014-01-09T10:04:15Z
232.6
2014-01-09T10:04:17Z
232.6
2014-01-09T10:04:18Z
232.7
2014-01-09T10:04:19Z
232.9
2014-01-09T10:04:20Z
233.1
2014-01-09T10:04:21Z
233.3
2014-01-09T10:04:22Z
233.3
2014-01-09T10:04:23Z
233.5
2014-01-09T10:04:24Z
233.6
2014-01-09T10:04:25Z
233.7
2014-01-09T10:04:26Z
233.8
2014-01-09T10:04:27Z
233.9
2014-01-09T10:04:28Z
234.0
2014-01-09T10:04:29Z
234.0
2014-01-09T10:04:30Z
234.0
2014-01-09T10:04:31Z
234.4
2014-01-09T10:04:32Z
235.1
2014-01-09T10:04:33Z
235.3
2014-01-09T10:04:34Z
235.2
2014-01-09T10:04:35Z
234.8
2014-01-09T10:04:36Z
235.2
2014-01-09T10:04:37Z
235.4
2014-01-09T10:04:38Z
235.9
2014-01-09T10:04:39Z
235.6
2014-01-09T10:04:40Z
235.5
2014-01-09T10:04:41Z
235.8
2014-01-09T10:04:42Z
235.9
2014-01-09T10:04:43Z
236.1
2014-01-09T10:04:44Z
236.3
2014-01-09T10:04:45Z
236.5
2014-01-09T10:04:46Z
236.5
2014-01-09T10:04:47Z
236.5
2014-01-09T10:04:48Z
236.5
2014-01-09T10:04:49Z
237.0
2014-01-09T10:04:50Z
237.4
2014-01-09T10:04:51Z
237.6
2014-01-09T10:04:52Z
237.7
2014-01-09T10:04:53Z
238.7
2014-01-09T10:04:54Z
238.8
2014-01-09T10:04:55Z
239.3
2014-01-09T10:04:56Z
239.7
2014-01-09T10:04:57Z
239.8
2014-01-09T10:04:58Z
240.3
2014-01-09T10:04:59Z
240.4
2014-01-09T10:05:00Z
240.5
2014-01-09T10:05:01Z
240.6
2014-01-09T10:05:02Z
240.7
2014-01-09T10:05:03Z
241.0
2014-01-09T10:05:04Z
241.1
2014-01-09T10:05:05Z
241.2
2014-01-09T10:05:06Z
241.2
2014-01-09T10:05:07Z
241.1
2014-01-09T10:05:08Z
241.0
2014-01-09T10:05:09Z
240.9
2014-01-09T10:05:10Z
240.9
2014-01-09T10:05:11Z
240.9
2014-01-09T10:05:12Z
240.8
2014-01-09T10:05:13Z
240.6
2014-01-09T10:05:14Z
240.7
2014-01-09T10:05:15Z
240.6
2014-01-09T10:05:16Z
240.2
2014-01-09T10:05:17Z
240.1
2014-01-09T10:05:18Z
240.1
2014-01-09T10:05:19Z
240.0
2014-01-09T10:05:20Z
239.7
2014-01-09T10:05:21Z
239.9
2014-01-09T10:05:22Z
240.0
2014-01-09T10:05:23Z
240.1
2014-01-09T10:05:24Z
240.3
2014-01-09T10:05:25Z
240.5
2014-01-09T10:05:26Z
240.5
2014-01-09T10:05:27Z
240.6
2014-01-09T10:05:28Z
240.7
2014-01-09T10:05:29Z
240.7
2014-01-09T10:05:30Z
240.7
2014-01-09T10:05:31Z
240.8
2014-01-09T10:05:32Z
240.9
2014-01-09T10:05:33Z
241.0
2014-01-09T10:05:34Z
241.1
2014-01-09T10:05:35Z
241.2
2014-01-09T10:05:36Z
241.6
2014-01-09T10:05:37Z
241.7
2014-01-09T10:05:38Z
241.9
2014-01-09T10:05:39Z
241.9
2014-01-09T10:05:40Z
242.4
2014-01-09T10:05:41Z
242.6
2014-01-09T10:05:42Z
242.6
2014-01-09T10:05:43Z
243.1
2014-01-09T10:05:44Z
243.1
2014-01-09T10:05:45Z
243.1
2014-01-09T10:05:46Z
243.1
2014-01-09T10:05:47Z
243.5
2014-01-09T10:05:48Z
243.4
2014-01-09T10:05:49Z
243.4
2014-01-09T10:05:50Z
243.6
2014-01-09T10:05:51Z
243.9
2014-01-09T10:05:52Z
244.1
2014-01-09T10:05:53Z
244.7
2014-01-09T10:05:54Z
244.5
2014-01-09T10:05:55Z
244.4
2014-01-09T10:05:56Z
244.1
2014-01-09T10:05:57Z
243.6
2014-01-09T10:05:58Z
243.5
2014-01-09T10:05:59Z
243.3
2014-01-09T10:06:00Z
243.4
2014-01-09T10:06:01Z
243.5
2014-01-09T10:06:02Z
243.3
2014-01-09T10:06:03Z
243.5
2014-01-09T10:06:04Z
243.8
2014-01-09T10:06:05Z
244.1
2014-01-09T10:06:06Z
244.2
2014-01-09T10:06:07Z
244.3
2014-01-09T10:06:08Z
244.5
2014-01-09T10:06:09Z
244.5
2014-01-09T10:06:10Z
244.6
2014-01-09T10:06:11Z
244.7
2014-01-09T10:06:12Z
244.7
2014-01-09T10:06:13Z
244.8
2014-01-09T10:06:14Z
244.8
2014-01-09T10:06:15Z
244.9
2014-01-09T10:06:16Z
244.9
2014-01-09T10:06:17Z
244.9
2014-01-09T10:06:18Z
244.9
2014-01-09T10:06:19Z
244.9
2014-01-09T10:06:20Z
244.9
2014-01-09T10:06:21Z
245.0
2014-01-09T10:06:22Z
245.0
2014-01-09T10:06:23Z
245.0
2014-01-09T10:06:24Z
245.1
2014-01-09T10:06:25Z
245.2
2014-01-09T10:06:26Z
245.1
2014-01-09T10:06:27Z
245.4
2014-01-09T10:06:28Z
246.3
2014-01-09T10:06:29Z
246.7
2014-01-09T10:06:30Z
247.2
2014-01-09T10:06:31Z
247.5
2014-01-09T10:06:32Z
248.1
2014-01-09T10:06:33Z
248.5
2014-01-09T10:06:34Z
248.6
2014-01-09T10:06:35Z
249.1
2014-01-09T10:06:36Z
249.3
2014-01-09T10:06:37Z
249.5
2014-01-09T10:06:38Z
249.9
2014-01-09T10:06:39Z
250.8
2014-01-09T10:06:40Z
251.2
2014-01-09T10:06:41Z
251.4
2014-01-09T10:06:42Z
251.6
2014-01-09T10:06:43Z
252.0
2014-01-09T10:06:44Z
252.2
2014-01-09T10:06:45Z
252.3
2014-01-09T10:06:46Z
252.2
2014-01-09T10:06:47Z
252.1
2014-01-09T10:06:48Z
252.3
2014-01-09T10:06:49Z
252.3
2014-01-09T10:06:50Z
252.8
2014-01-09T10:06:51Z
253.2
2014-01-09T10:06:52Z
253.2
2014-01-09T10:06:53Z
253.4
2014-01-09T10:06:54Z
253.6
2014-01-09T10:06:55Z
253.6
2014-01-09T10:06:56Z
253.7
2014-01-09T10:06:57Z
253.8
2014-01-09T10:06:58Z
253.9
2014-01-09T10:06:59Z
254.1
2014-01-09T10:07:00Z
254.2
2014-01-09T10:07:01Z
254.0
2014-01-09T10:07:02Z
254.2
2014-01-09T10:07:03Z
254.1
2014-01-09T10:07:04Z
254.0
2014-01-09T10:07:05Z
253.6
2014-01-09T10:07:06Z
253.1
2014-01-09T10:07:07Z
252.9
2014-01-09T10:07:08Z
252.8
2014-01-09T10:07:09Z
252.6
2014-01-09T10:07:10Z
252.6
2014-01-09T10:07:11Z
252.7
2014-01-09T10:07:12Z
253.1
2014-01-09T10:07:13Z
252.9
2014-01-09T10:07:14Z
252.9
2014-01-09T10:07:15Z
252.8
2014-01-09T10:07:16Z
252.8
2014-01-09T10:07:17Z
252.6
2014-01-09T10:07:18Z
252.7
2014-01-09T10:07:19Z
253.0
2014-01-09T10:07:20Z
253.4
2014-01-09T10:07:21Z
253.8
2014-01-09T10:07:22Z
254.2
2014-01-09T10:07:23Z
254.5
2014-01-09T10:07:24Z
254.9
2014-01-09T10:07:25Z
255.2
2014-01-09T10:07:26Z
255.5
2014-01-09T10:07:27Z
255.8
2014-01-09T10:07:28Z
256.0
2014-01-09T10:07:29Z
256.2
2014-01-09T10:07:30Z
257.8
2014-01-09T10:07:31Z
257.3
2014-01-09T10:07:32Z
256.6
2014-01-09T10:07:33Z
256.3
2014-01-09T10:07:34Z
256.2
2014-01-09T10:07:35Z
256.2
2014-01-09T10:07:36Z
256.7
2014-01-09T10:07:37Z
256.7
2014-01-09T10:07:38Z
256.7
2014-01-09T10:07:39Z
256.6
2014-01-09T10:07:40Z
256.8
2014-01-09T10:07:41Z
256.7
2014-01-09T10:07:42Z
257.1
2014-01-09T10:07:43Z
257.0
2014-01-09T10:07:44Z
256.9
2014-01-09T10:07:45Z
256.5
2014-01-09T10:07:46Z
256.9
2014-01-09T10:07:47Z
256.6
2014-01-09T10:07:48Z
256.6
2014-01-09T10:07:49Z
256.5
2014-01-09T10:07:50Z
256.7
2014-01-09T10:07:51Z
256.8
2014-01-09T10:07:52Z
256.8
2014-01-09T10:07:53Z
256.7
2014-01-09T10:07:54Z
256.5
2014-01-09T10:07:55Z
256.4
2014-01-09T10:07:56Z
256.1
2014-01-09T10:07:57Z
255.9
2014-01-09T10:07:59Z
255.0
2014-01-09T10:08:00Z
254.5
2014-01-09T10:08:01Z
254.0
2014-01-09T10:08:02Z
253.5
2014-01-09T10:08:03Z
253.1
2014-01-09T10:08:04Z
252.7
2014-01-09T10:08:05Z
252.4
2014-01-09T10:08:06Z
252.4
2014-01-09T10:08:07Z
252.4
2014-01-09T10:08:08Z
252.2
2014-01-09T10:08:09Z
252.3
2014-01-09T10:08:10Z
252.1
2014-01-09T10:08:11Z
252.0
2014-01-09T10:08:12Z
251.9
2014-01-09T10:08:13Z
251.9
2014-01-09T10:08:14Z
251.8
2014-01-09T10:08:15Z
251.6
2014-01-09T10:08:16Z
251.5
2014-01-09T10:08:17Z
251.3
2014-01-09T10:08:18Z
251.3
2014-01-09T10:08:19Z
251.2
2014-01-09T10:08:20Z
251.5
2014-01-09T10:08:21Z
251.6
2014-01-09T10:08:22Z
251.9
2014-01-09T10:08:23Z
252.6
2014-01-09T10:08:24Z
253.2
2014-01-09T10:08:25Z
253.7
2014-01-09T10:08:26Z
254.2
2014-01-09T10:08:27Z
254.5
2014-01-09T10:08:28Z
254.7
2014-01-09T10:08:29Z
255.2
2014-01-09T10:08:30Z
255.3
2014-01-09T10:08:31Z
255.3
2014-01-09T10:08:32Z
255.7
2014-01-09T10:08:33Z
256.3
2014-01-09T10:08:34Z
256.3
2014-01-09T10:08:35Z
256.5
2014-01-09T10:08:36Z
256.7
2014-01-09T10:08:37Z
256.7
2014-01-09T10:08:38Z
256.9
2014-01-09T10:08:39Z
257.1
2014-01-09T10:08:40Z
257.2
2014-01-09T10:08:41Z
257.6
2014-01-09T10:08:42Z
258.0
2014-01-09T10:08:43Z
258.4
2014-01-09T10:08:44Z
258.8
2014-01-09T10:08:45Z
258.9
2014-01-09T10:08:46Z
258.8
2014-01-09T10:08:47Z
258.6
2014-01-09T10:08:48Z
258.6
2014-01-09T10:08:49Z
258.5
2014-01-09T10:08:50Z
258.6
2014-01-09T10:08:51Z
258.5
2014-01-09T10:08:52Z
258.5
2014-01-09T10:08:53Z
258.5
2014-01-09T10:08:55Z
258.3
2014-01-09T10:08:56Z
258.2
2014-01-09T10:08:57Z
258.1
2014-01-09T10:08:58Z
257.7
2014-01-09T10:09:00Z
257.4
2014-01-09T10:09:01Z
257.3
2014-01-09T10:09:02Z
257.4
2014-01-09T10:09:03Z
257.8
2014-01-09T10:09:04Z
257.8
2014-01-09T10:09:05Z
257.9
2014-01-09T10:09:06Z
257.8
2014-01-09T10:09:07Z
257.8
2014-01-09T10:09:08Z
257.8
2014-01-09T10:09:09Z
257.7
2014-01-09T10:09:10Z
257.6
2014-01-09T10:09:11Z
257.6
2014-01-09T10:09:12Z
257.5
2014-01-09T10:09:13Z
257.4
2014-01-09T10:09:14Z
257.2
2014-01-09T10:09:15Z
257.2
2014-01-09T10:09:16Z
257.4
2014-01-09T10:09:17Z
257.5
2014-01-09T10:09:18Z
257.7
2014-01-09T10:09:19Z
257.8
2014-01-09T10:09:20Z
258.0
2014-01-09T10:09:21Z
258.3
2014-01-09T10:09:22Z
258.5
2014-01-09T10:09:23Z
258.5
2014-01-09T10:09:24Z
258.7
2014-01-09T10:09:25Z
258.8
2014-01-09T10:09:26Z
259.1
2014-01-09T10:09:27Z
259.2
2014-01-09T10:09:28Z
259.6
2014-01-09T10:09:29Z
260.0
2014-01-09T10:09:30Z
260.3
2014-01-09T10:09:31Z
260.4
2014-01-09T10:09:32Z
260.5
2014-01-09T10:09:33Z
260.7
2014-01-09T10:09:34Z
260.9
2014-01-09T10:09:35Z
260.9
2014-01-09T10:09:36Z
260.8
2014-01-09T10:09:37Z
260.9
2014-01-09T10:09:38Z
260.9
2014-01-09T10:09:39Z
260.8
2014-01-09T10:09:40Z
261.0
2014-01-09T10:09:41Z
260.8
2014-01-09T10:09:42Z
260.7
2014-01-09T10:09:43Z
260.7
2014-01-09T10:09:44Z
260.7
2014-01-09T10:09:45Z
260.7
2014-01-09T10:09:46Z
260.9
2014-01-09T10:09:47Z
260.9
2014-01-09T10:09:48Z
260.9
2014-01-09T10:09:50Z
260.9
2014-01-09T10:09:51Z
261.2
2014-01-09T10:09:52Z
261.4
2014-01-09T10:09:53Z
261.5
2014-01-09T10:09:54Z
261.7
2014-01-09T10:09:55Z
261.8
2014-01-09T10:09:56Z
261.8
2014-01-09T10:09:57Z
262.1
2014-01-09T10:09:58Z
262.3
2014-01-09T10:09:59Z
262.5
2014-01-09T10:10:00Z
262.7
2014-01-09T10:10:01Z
262.9
2014-01-09T10:10:02Z
263.0
2014-01-09T10:10:03Z
263.3
2014-01-09T10:10:04Z
263.4
2014-01-09T10:10:05Z
263.5
2014-01-09T10:10:06Z
263.7
2014-01-09T10:10:07Z
263.9
2014-01-09T10:10:08Z
264.3
2014-01-09T10:10:09Z
264.6
2014-01-09T10:10:10Z
264.9
2014-01-09T10:10:11Z
265.2
2014-01-09T10:10:12Z
265.5
2014-01-09T10:10:13Z
265.6
2014-01-09T10:10:14Z
265.8
2014-01-09T10:10:15Z
266.0
2014-01-09T10:10:16Z
266.2
2014-01-09T10:10:17Z
266.3
2014-01-09T10:10:18Z
266.3
2014-01-09T10:10:19Z
266.4
2014-01-09T10:10:20Z
266.3
2014-01-09T10:10:22Z
266.5
2014-01-09T10:10:23Z
266.2
2014-01-09T10:10:24Z
265.7
2014-01-09T10:10:25Z
265.3
2014-01-09T10:10:26Z
265.2
2014-01-09T10:10:27Z
265.1
2014-01-09T10:10:28Z
264.9
2014-01-09T10:10:29Z
264.8
2014-01-09T10:10:30Z
264.4
2014-01-09T10:10:31Z
264.2
2014-01-09T10:10:32Z
264.0
2014-01-09T10:10:33Z
263.7
2014-01-09T10:10:34Z
263.7
2014-01-09T10:10:35Z
263.5
2014-01-09T10:10:36Z
263.3
2014-01-09T10:10:37Z
262.9
2014-01-09T10:10:40Z
262.9
2014-01-09T10:10:41Z
262.8
2014-01-09T10:10:42Z
263.0
2014-01-09T10:10:43Z
263.1
2014-01-09T10:10:44Z
263.3
2014-01-09T10:10:45Z
263.5
2014-01-09T10:10:46Z
263.6
2014-01-09T10:10:47Z
263.7
2014-01-09T10:10:48Z
263.8
2014-01-09T10:10:49Z
263.9
2014-01-09T10:10:50Z
264.0
2014-01-09T10:10:51Z
264.1
2014-01-09T10:10:52Z
264.1
2014-01-09T10:10:53Z
264.2
2014-01-09T10:10:54Z
264.3
2014-01-09T10:10:55Z
264.4
2014-01-09T10:10:56Z
264.4
2014-01-09T10:10:57Z
264.4
2014-01-09T10:10:58Z
264.5
2014-01-09T10:10:59Z
264.5
2014-01-09T10:11:00Z
264.6
2014-01-09T10:11:01Z
264.6
2014-01-09T10:11:02Z
264.7
2014-01-09T10:11:03Z
264.6
2014-01-09T10:11:04Z
264.7
2014-01-09T10:11:05Z
264.9
2014-01-09T10:11:06Z
265.1
2014-01-09T10:11:07Z
265.1
2014-01-09T10:11:08Z
265.2
2014-01-09T10:11:09Z
265.2
2014-01-09T10:11:10Z
265.2
2014-01-09T10:11:11Z
265.3
2014-01-09T10:11:12Z
265.3
2014-01-09T10:11:13Z
265.4
2014-01-09T10:11:14Z
265.4
2014-01-09T10:11:15Z
265.5
2014-01-09T10:11:18Z
265.6
2014-01-09T10:11:19Z
265.4
2014-01-09T10:11:21Z
265.2
2014-01-09T10:11:22Z
265.6
2014-01-09T10:11:23Z
264.9
2014-01-09T10:11:25Z
265.1
2014-01-09T10:11:26Z
265.2
2014-01-09T10:11:28Z
265.3
2014-01-09T10:11:29Z
265.3
2014-01-09T10:11:34Z
265.3
2014-01-09T10:11:36Z
265.4
2014-01-09T10:11:39Z
265.5
2014-01-09T10:11:41Z
265.6
2014-01-09T10:11:44Z
265.8
2014-01-09T10:11:55Z
265.9
2014-01-09T10:12:50Z
266.0
2014-01-09T10:12:51Z
266.1
2014-01-09T10:12:52Z
266.2
2014-01-09T10:12:53Z
266.3
2014-01-09T10:12:54Z
266.4
2014-01-09T10:12:55Z
266.6
2014-01-09T10:12:56Z
266.7
2014-01-09T10:12:57Z
266.8
2014-01-09T10:12:58Z
266.9
2014-01-09T10:12:59Z
267.0
2014-01-09T10:13:00Z
267.2
2014-01-09T10:13:01Z
267.3
2014-01-09T10:13:02Z
267.4
2014-01-09T10:13:03Z
267.5
2014-01-09T10:13:04Z
267.6
2014-01-09T10:13:05Z
267.7
2014-01-09T10:13:06Z
267.8
2014-01-09T10:13:07Z
267.9
2014-01-09T10:13:08Z
268.0
2014-01-09T10:13:09Z
268.1
2014-01-09T10:13:10Z
268.2
2014-01-09T10:13:12Z
268.3
2014-01-09T10:13:13Z
268.5
2014-01-09T10:13:14Z
268.6
2014-01-09T10:13:15Z
268.8
2014-01-09T10:13:16Z
269.0
2014-01-09T10:13:17Z
269.2
2014-01-09T10:13:18Z
269.3
2014-01-09T10:13:19Z
269.4
2014-01-09T10:13:20Z
269.5
2014-01-09T10:13:21Z
269.7
2014-01-09T10:13:22Z
269.7
2014-01-09T10:13:24Z
269.8
2014-01-09T10:13:25Z
269.9
2014-01-09T10:13:26Z
270.0
2014-01-09T10:13:28Z
270.1
2014-01-09T10:13:29Z
270.2
2014-01-09T10:13:30Z
270.3
2014-01-09T10:13:31Z
270.4
2014-01-09T10:13:32Z
270.5
2014-01-09T10:13:33Z
270.6
2014-01-09T10:13:34Z
270.7
2014-01-09T10:13:36Z
270.8
2014-01-09T10:13:37Z
271.2
2014-01-09T10:13:38Z
271.4
2014-01-09T10:13:39Z
271.5
2014-01-09T10:13:40Z
271.8
2014-01-09T10:13:41Z
272.0
2014-01-09T10:13:42Z
272.2
2014-01-09T10:13:43Z
272.4
2014-01-09T10:13:44Z
272.7
2014-01-09T10:13:45Z
272.9
2014-01-09T10:13:46Z
273.1
2014-01-09T10:13:47Z
273.3
2014-01-09T10:13:48Z
273.5
2014-01-09T10:13:49Z
273.9
2014-01-09T10:13:51Z
274.1
2014-01-09T10:13:52Z
274.3
2014-01-09T10:13:53Z
274.6
2014-01-09T10:13:54Z
275.0
2014-01-09T10:13:55Z
275.3
2014-01-09T10:13:56Z
275.5
2014-01-09T10:13:57Z
275.7
2014-01-09T10:13:58Z
275.7
2014-01-09T10:13:59Z
275.3
2014-01-09T10:14:00Z
275.3
2014-01-09T10:14:02Z
275.6
2014-01-09T10:14:03Z
275.7
2014-01-09T10:14:04Z
275.8
2014-01-09T10:14:05Z
275.9
2014-01-09T10:14:06Z
275.9
2014-01-09T10:14:07Z
275.9
2014-01-09T10:14:08Z
276.1
2014-01-09T10:14:09Z
276.2
2014-01-09T10:14:11Z
276.3
2014-01-09T10:14:12Z
276.4
2014-01-09T10:14:13Z
276.4
2014-01-09T10:14:14Z
276.4
2014-01-09T10:14:15Z
276.4
2014-01-09T10:14:16Z
276.5
2014-01-09T10:14:17Z
276.4
2014-01-09T10:14:19Z
276.5
2014-01-09T10:14:20Z
276.6
2014-01-09T10:14:21Z
276.3
2014-01-09T10:14:22Z
276.4
2014-01-09T10:14:23Z
276.5
2014-01-09T10:14:24Z
276.3
2014-01-09T10:14:25Z
276.1
2014-01-09T10:14:26Z
276.7
2014-01-09T10:14:27Z
276.6
2014-01-09T10:14:28Z
276.9
2014-01-09T10:14:29Z
276.9
2014-01-09T10:14:30Z
277.2
2014-01-09T10:14:31Z
277.3
2014-01-09T10:14:32Z
277.6
2014-01-09T10:14:33Z
277.9
2014-01-09T10:14:34Z
278.1
2014-01-09T10:14:35Z
278.3
2014-01-09T10:14:36Z
278.2
2014-01-09T10:14:37Z
278.4
2014-01-09T10:14:38Z
278.5
2014-01-09T10:14:39Z
278.7
2014-01-09T10:14:40Z
278.8
2014-01-09T10:14:41Z
278.9
2014-01-09T10:14:42Z
279.0
2014-01-09T10:14:43Z
279.0
2014-01-09T10:14:44Z
279.2
2014-01-09T10:14:45Z
279.4
2014-01-09T10:14:46Z
279.5
2014-01-09T10:14:47Z
279.8
2014-01-09T10:14:48Z
279.9
2014-01-09T10:14:49Z
280.2
2014-01-09T10:14:50Z
280.5
2014-01-09T10:14:51Z
280.6
2014-01-09T10:14:52Z
280.8
2014-01-09T10:14:53Z
281.0
2014-01-09T10:14:54Z
281.2
2014-01-09T10:14:55Z
281.3
2014-01-09T10:14:56Z
281.4
2014-01-09T10:14:57Z
281.5
2014-01-09T10:14:58Z
281.7
2014-01-09T10:14:59Z
281.8
2014-01-09T10:15:01Z
281.9
2014-01-09T10:15:02Z
281.8
2014-01-09T10:15:03Z
281.8
2014-01-09T10:15:04Z
281.8
2014-01-09T10:15:05Z
281.8
2014-01-09T10:15:06Z
281.9
2014-01-09T10:15:07Z
281.9
2014-01-09T10:15:08Z
281.9
2014-01-09T10:15:09Z
281.9
2014-01-09T10:15:10Z
281.9
2014-01-09T10:15:11Z
281.9
2014-01-09T10:15:12Z
282.0
2014-01-09T10:15:13Z
281.9
2014-01-09T10:15:14Z
281.9
2014-01-09T10:15:15Z
282.0
2014-01-09T10:15:16Z
282.0
2014-01-09T10:15:17Z
282.1
2014-01-09T10:15:18Z
282.1
2014-01-09T10:15:19Z
282.8
2014-01-09T10:15:20Z
283.3
2014-01-09T10:15:21Z
283.8
2014-01-09T10:15:22Z
284.0
2014-01-09T10:15:23Z
284.5
2014-01-09T10:15:25Z
284.7
2014-01-09T10:15:26Z
284.9
2014-01-09T10:15:27Z
285.4
2014-01-09T10:15:28Z
285.6
2014-01-09T10:15:29Z
285.9
2014-01-09T10:15:30Z
286.2
2014-01-09T10:15:31Z
286.6
2014-01-09T10:15:32Z
286.7
2014-01-09T10:15:33Z
286.9
2014-01-09T10:15:34Z
287.2
2014-01-09T10:15:35Z
287.4
2014-01-09T10:15:36Z
288.0
2014-01-09T10:15:37Z
288.4
2014-01-09T10:15:38Z
288.9
2014-01-09T10:15:39Z
289.6
2014-01-09T10:15:40Z
289.5
2014-01-09T10:15:41Z
289.8
2014-01-09T10:15:42Z
290.2
2014-01-09T10:15:43Z
290.8
2014-01-09T10:15:44Z
291.2
2014-01-09T10:15:45Z
291.2
2014-01-09T10:15:46Z
291.8
2014-01-09T10:15:47Z
292.0
2014-01-09T10:15:48Z
292.3
2014-01-09T10:15:49Z
292.9
2014-01-09T10:15:50Z
293.6
2014-01-09T10:15:51Z
294.5
2014-01-09T10:15:52Z
295.0
2014-01-09T10:15:53Z
295.1
2014-01-09T10:15:54Z
295.4
2014-01-09T10:15:55Z
296.3
2014-01-09T10:15:56Z
297.1
2014-01-09T10:15:57Z
298.2
2014-01-09T10:15:58Z
298.8
2014-01-09T10:15:59Z
298.6
2014-01-09T10:16:00Z
298.8
2014-01-09T10:16:01Z
298.8
2014-01-09T10:16:02Z
299.4
2014-01-09T10:16:03Z
299.5
2014-01-09T10:16:04Z
299.9
2014-01-09T10:16:05Z
300.1
2014-01-09T10:16:06Z
300.2
2014-01-09T10:16:07Z
300.9
2014-01-09T10:16:08Z
300.5
2014-01-09T10:16:09Z
301.1
2014-01-09T10:16:10Z
300.8
2014-01-09T10:16:11Z
300.7
2014-01-09T10:16:12Z
300.2
2014-01-09T10:16:13Z
300.5
2014-01-09T10:16:14Z
300.4
2014-01-09T10:16:15Z
300.4
2014-01-09T10:16:16Z
301.2
2014-01-09T10:16:17Z
301.4
2014-01-09T10:16:18Z
302.1
2014-01-09T10:16:19Z
302.0
2014-01-09T10:16:20Z
301.5
2014-01-09T10:16:21Z
301.9
2014-01-09T10:16:22Z
302.6
2014-01-09T10:16:23Z
301.5
2014-01-09T10:16:24Z
300.7
2014-01-09T10:16:25Z
299.9
2014-01-09T10:16:26Z
299.7
2014-01-09T10:16:27Z
300.4
2014-01-09T10:16:28Z
300.6
2014-01-09T10:16:29Z
300.5
2014-01-09T10:16:30Z
301.2
2014-01-09T10:16:31Z
302.5
2014-01-09T10:16:32Z
302.4
2014-01-09T10:16:33Z
302.8
2014-01-09T10:16:34Z
302.9
2014-01-09T10:16:35Z
303.2
2014-01-09T10:16:36Z
303.4
2014-01-09T10:16:37Z
303.6
2014-01-09T10:16:38Z
303.7
2014-01-09T10:16:39Z
303.5
2014-01-09T10:16:40Z
303.5
2014-01-09T10:16:41Z
303.5
2014-01-09T10:16:42Z
303.5
2014-01-09T10:16:43Z
303.4
2014-01-09T10:16:44Z
303.3
2014-01-09T10:16:45Z
302.8
2014-01-09T10:16:47Z
302.3
2014-01-09T10:16:48Z
301.7
2014-01-09T10:16:49Z
300.9
2014-01-09T10:16:50Z
300.0
2014-01-09T10:16:51Z
299.9
2014-01-09T10:16:52Z
299.9
2014-01-09T10:16:53Z
299.9
2014-01-09T10:16:54Z
300.0
2014-01-09T10:16:55Z
300.2
2014-01-09T10:16:56Z
300.7
2014-01-09T10:16:57Z
301.2
2014-01-09T10:16:58Z
301.5
2014-01-09T10:17:00Z
301.8
2014-01-09T10:17:01Z
304.0
2014-01-09T10:17:02Z
306.4
2014-01-09T10:17:04Z
307.8
2014-01-09T10:17:05Z
308.7
2014-01-09T10:17:06Z
310.3
2014-01-09T10:17:07Z
311.8
2014-01-09T10:17:08Z
313.0
2014-01-09T10:17:09Z
314.1
2014-01-09T10:17:10Z
314.8
2014-01-09T10:17:11Z
313.0
2014-01-09T10:17:12Z
312.7
2014-01-09T10:17:13Z
314.1
2014-01-09T10:17:14Z
316.0
2014-01-09T10:17:15Z
313.7
2014-01-09T10:17:16Z
310.3
2014-01-09T10:17:17Z
309.8
2014-01-09T10:17:18Z
308.3
2014-01-09T10:17:19Z
307.7
2014-01-09T10:17:20Z
305.1
2014-01-09T10:17:21Z
304.8
2014-01-09T10:17:22Z
305.1
2014-01-09T10:17:23Z
304.5
2014-01-09T10:17:24Z
305.5
2014-01-09T10:17:25Z
306.6
2014-01-09T10:17:26Z
306.4
2014-01-09T10:17:27Z
304.8
2014-01-09T10:17:28Z
304.7
2014-01-09T10:17:29Z
304.1
2014-01-09T10:17:30Z
303.8
2014-01-09T10:17:31Z
303.5
2014-01-09T10:17:32Z
303.9
2014-01-09T10:17:33Z
303.7
2014-01-09T10:17:34Z
301.0
2014-01-09T10:17:35Z
300.4
2014-01-09T10:17:36Z
299.7
2014-01-09T10:17:37Z
299.6
2014-01-09T10:17:38Z
299.1
2014-01-09T10:17:39Z
298.6
2014-01-09T10:17:40Z
298.7
2014-01-09T10:17:41Z
299.5
2014-01-09T10:17:42Z
301.1
2014-01-09T10:17:43Z
301.4
2014-01-09T10:17:44Z
302.2
2014-01-09T10:17:45Z
302.2
2014-01-09T10:17:46Z
302.4
2014-01-09T10:17:47Z
302.7
2014-01-09T10:17:48Z
303.1
2014-01-09T10:17:49Z
303.6
2014-01-09T10:17:50Z
303.8
2014-01-09T10:17:51Z
304.0
2014-01-09T10:17:52Z
304.4
2014-01-09T10:17:53Z
305.0
2014-01-09T10:17:54Z
305.3
2014-01-09T10:17:55Z
305.8
2014-01-09T10:17:56Z
305.4
2014-01-09T10:17:57Z
301.1
2014-01-09T10:17:59Z
301.9
2014-01-09T10:18:00Z
304.3
2014-01-09T10:18:01Z
303.7
2014-01-09T10:18:02Z
303.0
2014-01-09T10:18:03Z
303.2
2014-01-09T10:18:04Z
303.6
2014-01-09T10:18:06Z
303.7
2014-01-09T10:18:07Z
303.9
2014-01-09T10:18:08Z
303.9
2014-01-09T10:18:09Z
303.1
2014-01-09T10:18:10Z
302.3
2014-01-09T10:18:11Z
302.2
2014-01-09T10:18:12Z
300.5
2014-01-09T10:18:13Z
300.9
2014-01-09T10:18:14Z
300.7
2014-01-09T10:18:15Z
300.7
2014-01-09T10:18:17Z
299.9
2014-01-09T10:18:18Z
299.8
2014-01-09T10:18:19Z
298.2
2014-01-09T10:18:20Z
296.0
2014-01-09T10:18:21Z
294.0
2014-01-09T10:18:22Z
292.6
2014-01-09T10:18:23Z
291.3
2014-01-09T10:18:24Z
290.2
2014-01-09T10:18:25Z
289.1
2014-01-09T10:18:26Z
288.4
2014-01-09T10:18:27Z
287.6
2014-01-09T10:18:28Z
286.6
2014-01-09T10:18:29Z
285.7
2014-01-09T10:18:30Z
284.7
2014-01-09T10:18:31Z
283.8
2014-01-09T10:18:32Z
282.7
2014-01-09T10:18:33Z
282.2
2014-01-09T10:18:34Z
281.8
2014-01-09T10:18:35Z
281.6
2014-01-09T10:18:36Z
281.4
2014-01-09T10:18:37Z
281.3
2014-01-09T10:18:38Z
281.1
2014-01-09T10:18:39Z
280.6
2014-01-09T10:18:40Z
280.3
2014-01-09T10:18:41Z
279.7
2014-01-09T10:18:42Z
279.5
2014-01-09T10:18:43Z
279.2
2014-01-09T10:18:44Z
278.9
2014-01-09T10:18:45Z
278.7
2014-01-09T10:18:46Z
278.5
2014-01-09T10:18:47Z
278.2
2014-01-09T10:18:48Z
277.9
2014-01-09T10:18:49Z
277.7
2014-01-09T10:18:50Z
277.4
2014-01-09T10:18:51Z
277.1
2014-01-09T10:18:52Z
276.7
2014-01-09T10:18:53Z
276.5
2014-01-09T10:18:54Z
276.4
2014-01-09T10:18:55Z
276.5
2014-01-09T10:18:56Z
276.5
2014-01-09T10:18:57Z
276.5
2014-01-09T10:18:58Z
276.7
2014-01-09T10:18:59Z
276.8
2014-01-09T10:19:00Z
276.9
2014-01-09T10:19:01Z
277.0
2014-01-09T10:19:02Z
276.8
2014-01-09T10:19:03Z
276.5
2014-01-09T10:19:04Z
276.0
2014-01-09T10:19:05Z
275.9
2014-01-09T10:19:06Z
275.5
2014-01-09T10:19:07Z
275.2
2014-01-09T10:19:08Z
275.0
2014-01-09T10:19:09Z
274.6
2014-01-09T10:19:10Z
274.4
2014-01-09T10:19:11Z
274.1
2014-01-09T10:19:12Z
273.8
2014-01-09T10:19:13Z
273.5
2014-01-09T10:19:14Z
273.4
2014-01-09T10:19:15Z
273.1
2014-01-09T10:19:16Z
272.9
2014-01-09T10:19:17Z
272.7
2014-01-09T10:19:18Z
272.7
2014-01-09T10:19:19Z
272.7
2014-01-09T10:19:20Z
272.7
2014-01-09T10:19:21Z
272.7
2014-01-09T10:19:22Z
272.7
2014-01-09T10:19:23Z
272.8
2014-01-09T10:19:24Z
272.8
2014-01-09T10:19:25Z
272.6
2014-01-09T10:19:26Z
273.0
2014-01-09T10:19:27Z
272.7
2014-01-09T10:19:28Z
272.3
2014-01-09T10:19:29Z
272.1
2014-01-09T10:19:30Z
271.8
2014-01-09T10:19:31Z
271.6
2014-01-09T10:19:32Z
271.4
2014-01-09T10:19:33Z
271.1
2014-01-09T10:19:34Z
270.9
2014-01-09T10:19:35Z
270.8
2014-01-09T10:19:36Z
270.6
2014-01-09T10:19:37Z
270.0
2014-01-09T10:19:38Z
269.6
2014-01-09T10:19:39Z
269.2
2014-01-09T10:19:40Z
268.9
2014-01-09T10:19:41Z
268.5
2014-01-09T10:19:42Z
268.1
2014-01-09T10:19:43Z
267.6
2014-01-09T10:19:44Z
267.6
2014-01-09T10:19:45Z
267.8
2014-01-09T10:19:46Z
267.8
2014-01-09T10:19:47Z
268.0
2014-01-09T10:19:48Z
268.0
2014-01-09T10:19:49Z
267.9
2014-01-09T10:19:50Z
268.0
2014-01-09T10:19:51Z
268.0
2014-01-09T10:19:52Z
267.9
2014-01-09T10:19:53Z
267.6
2014-01-09T10:19:54Z
267.1
2014-01-09T10:19:55Z
266.8
2014-01-09T10:19:56Z
266.4
2014-01-09T10:19:57Z
266.1
2014-01-09T10:19:58Z
265.6
2014-01-09T10:19:59Z
265.2
2014-01-09T10:20:00Z
264.9
2014-01-09T10:20:01Z
264.5
2014-01-09T10:20:02Z
264.2
2014-01-09T10:20:03Z
263.8
2014-01-09T10:20:04Z
263.6
2014-01-09T10:20:05Z
263.5
2014-01-09T10:20:06Z
263.1
2014-01-09T10:20:07Z
263.0
2014-01-09T10:20:08Z
262.6
2014-01-09T10:20:09Z
262.2
2014-01-09T10:20:10Z
262.0
2014-01-09T10:20:11Z
261.7
2014-01-09T10:20:12Z
261.2
2014-01-09T10:20:13Z
260.9
2014-01-09T10:20:14Z
260.8
2014-01-09T10:20:15Z
260.6
2014-01-09T10:20:16Z
260.6
2014-01-09T10:20:17Z
260.6
2014-01-09T10:20:18Z
260.5
2014-01-09T10:20:19Z
260.3
2014-01-09T10:20:20Z
260.2
2014-01-09T10:20:21Z
260.3
2014-01-09T10:20:22Z
260.3
2014-01-09T10:20:23Z
260.0
2014-01-09T10:20:24Z
260.0
2014-01-09T10:20:25Z
260.1
2014-01-09T10:20:26Z
260.1
2014-01-09T10:20:27Z
260.1
2014-01-09T10:20:28Z
260.0
2014-01-09T10:20:29Z
259.8
2014-01-09T10:20:30Z
259.7
2014-01-09T10:20:31Z
259.7
2014-01-09T10:20:32Z
259.3
2014-01-09T10:20:33Z
259.1
2014-01-09T10:20:34Z
259.4
2014-01-09T10:20:35Z
259.2
2014-01-09T10:20:37Z
259.4
2014-01-09T10:20:38Z
258.8
2014-01-09T10:20:39Z
258.4
2014-01-09T10:20:40Z
258.8
2014-01-09T10:20:41Z
258.4
2014-01-09T10:20:42Z
258.2
2014-01-09T10:20:43Z
258.3
2014-01-09T10:20:44Z
258.2
2014-01-09T10:20:45Z
258.3
2014-01-09T10:20:46Z
258.0
2014-01-09T10:20:47Z
258.2
2014-01-09T10:20:48Z
258.2
2014-01-09T10:20:49Z
258.0
2014-01-09T10:20:50Z
258.0
2014-01-09T10:20:51Z
257.9
2014-01-09T10:20:52Z
257.9
2014-01-09T10:20:53Z
258.0
2014-01-09T10:20:54Z
258.2
2014-01-09T10:20:55Z
257.8
2014-01-09T10:20:56Z
257.7
2014-01-09T10:20:57Z
257.5
2014-01-09T10:20:58Z
257.6
2014-01-09T10:20:59Z
257.6
2014-01-09T10:21:00Z
256.6
2014-01-09T10:21:01Z
256.2
2014-01-09T10:21:02Z
256.1
2014-01-09T10:21:03Z
255.8
2014-01-09T10:21:04Z
255.5
2014-01-09T10:21:05Z
254.8
2014-01-09T10:21:06Z
254.9
2014-01-09T10:21:07Z
254.5
2014-01-09T10:21:08Z
254.1
2014-01-09T10:21:09Z
253.9
2014-01-09T10:21:10Z
253.5
2014-01-09T10:21:11Z
253.1
2014-01-09T10:21:12Z
253.0
2014-01-09T10:21:13Z
252.7
2014-01-09T10:21:14Z
251.6
2014-01-09T10:21:15Z
250.9
2014-01-09T10:21:16Z
250.6
2014-01-09T10:21:17Z
250.6
2014-01-09T10:21:18Z
250.9
2014-01-09T10:21:19Z
251.1
2014-01-09T10:21:20Z
251.5
2014-01-09T10:21:21Z
251.9
2014-01-09T10:21:22Z
252.2
2014-01-09T10:21:23Z
252.2
2014-01-09T10:21:24Z
252.3
2014-01-09T10:21:25Z
252.2
2014-01-09T10:21:26Z
252.0
2014-01-09T10:21:27Z
251.9
2014-01-09T10:21:28Z
252.2
2014-01-09T10:21:29Z
252.4
2014-01-09T10:21:30Z
252.7
2014-01-09T10:21:31Z
252.9
2014-01-09T10:21:32Z
253.3
2014-01-09T10:21:33Z
253.6
2014-01-09T10:21:34Z
254.1
2014-01-09T10:21:35Z
254.6
2014-01-09T10:21:36Z
255.3
2014-01-09T10:21:37Z
255.7
2014-01-09T10:21:38Z
255.9
2014-01-09T10:21:39Z
256.4
2014-01-09T10:21:40Z
256.1
2014-01-09T10:21:42Z
257.1
2014-01-09T10:21:43Z
256.1
2014-01-09T10:21:44Z
255.8
2014-01-09T10:21:45Z
255.2
2014-01-09T10:21:47Z
255.7
2014-01-09T10:21:48Z
255.6
2014-01-09T10:21:49Z
255.5
2014-01-09T10:21:50Z
255.0
2014-01-09T10:21:51Z
254.8
2014-01-09T10:21:52Z
254.7
2014-01-09T10:21:53Z
254.6
2014-01-09T10:21:54Z
254.5
2014-01-09T10:21:55Z
254.7
2014-01-09T10:21:56Z
254.8
2014-01-09T10:21:57Z
254.1
2014-01-09T10:21:58Z
253.7
2014-01-09T10:21:59Z
252.9
2014-01-09T10:22:00Z
252.4
2014-01-09T10:22:01Z
251.6
2014-01-09T10:22:02Z
251.5
2014-01-09T10:22:03Z
251.6
2014-01-09T10:22:05Z
251.6
2014-01-09T10:22:06Z
251.6
2014-01-09T10:22:07Z
251.3
2014-01-09T10:22:08Z
251.4
2014-01-09T10:22:09Z
251.8
2014-01-09T10:22:10Z
251.9
2014-01-09T10:22:11Z
252.0
2014-01-09T10:22:12Z
252.3
2014-01-09T10:22:13Z
253.1
2014-01-09T10:22:14Z
253.6
2014-01-09T10:22:15Z
254.1
2014-01-09T10:22:16Z
253.8
2014-01-09T10:22:17Z
253.7
2014-01-09T10:22:19Z
253.4
2014-01-09T10:22:20Z
253.3
2014-01-09T10:22:21Z
253.3
2014-01-09T10:22:22Z
253.1
2014-01-09T10:22:23Z
252.9
2014-01-09T10:22:24Z
252.6
2014-01-09T10:22:25Z
252.7
2014-01-09T10:22:26Z
252.2
2014-01-09T10:22:27Z
252.5
2014-01-09T10:22:28Z
252.2
2014-01-09T10:22:29Z
251.6
2014-01-09T10:22:30Z
251.3
2014-01-09T10:22:31Z
250.9
2014-01-09T10:22:32Z
250.4
2014-01-09T10:22:33Z
249.8
2014-01-09T10:22:34Z
249.5
2014-01-09T10:22:35Z
249.2
2014-01-09T10:22:36Z
248.8
2014-01-09T10:22:37Z
248.5
2014-01-09T10:22:38Z
248.1
2014-01-09T10:22:39Z
247.6
2014-01-09T10:22:40Z
247.3
2014-01-09T10:22:41Z
247.0
2014-01-09T10:22:42Z
246.4
2014-01-09T10:22:43Z
245.8
2014-01-09T10:22:44Z
245.3
2014-01-09T10:22:45Z
245.2
2014-01-09T10:22:46Z
245.0
2014-01-09T10:22:47Z
244.9
2014-01-09T10:22:48Z
244.9
2014-01-09T10:22:49Z
244.8
2014-01-09T10:22:50Z
244.7
2014-01-09T10:22:51Z
244.5
2014-01-09T10:22:52Z
244.6
2014-01-09T10:22:53Z
244.5
2014-01-09T10:22:54Z
244.5
2014-01-09T10:22:55Z
244.1
2014-01-09T10:22:56Z
243.8
2014-01-09T10:22:57Z
243.5
2014-01-09T10:22:58Z
243.2
2014-01-09T10:22:59Z
243.4
2014-01-09T10:23:00Z
243.3
2014-01-09T10:23:01Z
243.1
2014-01-09T10:23:02Z
243.4
2014-01-09T10:23:03Z
243.7
2014-01-09T10:23:04Z
243.7
2014-01-09T10:23:05Z
243.8
2014-01-09T10:23:06Z
243.7
2014-01-09T10:23:07Z
243.6
2014-01-09T10:23:08Z
243.4
2014-01-09T10:23:09Z
243.1
2014-01-09T10:23:10Z
243.1
2014-01-09T10:23:11Z
242.6
2014-01-09T10:23:12Z
242.2
2014-01-09T10:23:13Z
241.8
2014-01-09T10:23:14Z
241.6
2014-01-09T10:23:15Z
241.2
2014-01-09T10:23:16Z
241.0
2014-01-09T10:23:17Z
240.8
2014-01-09T10:23:18Z
240.6
2014-01-09T10:23:19Z
240.4
2014-01-09T10:23:20Z
239.9
2014-01-09T10:23:21Z
239.7
2014-01-09T10:23:22Z
239.4
2014-01-09T10:23:23Z
239.0
2014-01-09T10:23:24Z
238.7
2014-01-09T10:23:25Z
239.0
2014-01-09T10:23:26Z
239.0
2014-01-09T10:23:27Z
239.5
2014-01-09T10:23:28Z
239.9
2014-01-09T10:23:29Z
240.1
2014-01-09T10:23:30Z
240.4
2014-01-09T10:23:31Z
240.6
2014-01-09T10:23:32Z
240.3
2014-01-09T10:23:33Z
240.3
2014-01-09T10:23:34Z
240.0
2014-01-09T10:23:35Z
239.8
2014-01-09T10:23:36Z
238.9
2014-01-09T10:23:38Z
238.3
2014-01-09T10:23:39Z
237.9
2014-01-09T10:23:40Z
237.4
2014-01-09T10:23:41Z
237.2
2014-01-09T10:23:42Z
237.1
2014-01-09T10:23:43Z
236.9
2014-01-09T10:23:44Z
236.5
2014-01-09T10:23:45Z
236.3
2014-01-09T10:23:46Z
236.2
2014-01-09T10:23:47Z
236.0
2014-01-09T10:23:48Z
235.7
2014-01-09T10:23:49Z
235.7
2014-01-09T10:23:50Z
235.5
2014-01-09T10:23:51Z
235.3
2014-01-09T10:23:52Z
234.9
2014-01-09T10:23:53Z
234.5
2014-01-09T10:23:54Z
234.3
2014-01-09T10:23:55Z
234.2
2014-01-09T10:23:56Z
234.0
2014-01-09T10:23:57Z
233.9
2014-01-09T10:23:58Z
233.7
2014-01-09T10:23:59Z
233.4
2014-01-09T10:24:00Z
233.0
2014-01-09T10:24:01Z
232.8
2014-01-09T10:24:02Z
232.6
2014-01-09T10:24:03Z
232.4
2014-01-09T10:24:04Z
232.2
2014-01-09T10:24:05Z
232.1
2014-01-09T10:24:06Z
232.2
2014-01-09T10:24:07Z
232.2
2014-01-09T10:24:08Z
232.2
2014-01-09T10:24:09Z
232.2
2014-01-09T10:24:10Z
232.1
2014-01-09T10:24:11Z
232.2
2014-01-09T10:24:12Z
232.1
2014-01-09T10:24:13Z
231.9
2014-01-09T10:24:14Z
231.8
2014-01-09T10:24:15Z
231.6
2014-01-09T10:24:16Z
231.2
2014-01-09T10:24:17Z
231.0
2014-01-09T10:24:18Z
230.6
2014-01-09T10:24:19Z
230.2
2014-01-09T10:24:20Z
229.7
2014-01-09T10:24:21Z
229.3
2014-01-09T10:24:22Z
229.2
2014-01-09T10:24:23Z
229.3
2014-01-09T10:24:24Z
229.2
2014-01-09T10:24:25Z
229.3
2014-01-09T10:24:26Z
229.2
2014-01-09T10:24:27Z
228.9
2014-01-09T10:24:28Z
228.6
2014-01-09T10:24:29Z
228.0
2014-01-09T10:24:30Z
227.6
2014-01-09T10:24:31Z
227.0
2014-01-09T10:24:32Z
226.3
2014-01-09T10:24:33Z
225.9
2014-01-09T10:24:34Z
225.5
2014-01-09T10:24:35Z
225.0
2014-01-09T10:24:36Z
224.8
2014-01-09T10:24:37Z
225.3
2014-01-09T10:24:38Z
225.8
2014-01-09T10:24:39Z
226.0
2014-01-09T10:24:40Z
226.3
2014-01-09T10:24:41Z
226.6
2014-01-09T10:24:42Z
227.0
2014-01-09T10:24:43Z
226.9
2014-01-09T10:24:44Z
226.9
2014-01-09T10:24:45Z
227.2
2014-01-09T10:24:46Z
226.8
2014-01-09T10:24:47Z
226.0
2014-01-09T10:24:48Z
225.1
2014-01-09T10:24:49Z
224.9
2014-01-09T10:24:50Z
224.4
2014-01-09T10:24:51Z
224.0
2014-01-09T10:24:52Z
223.6
2014-01-09T10:24:53Z
223.8
2014-01-09T10:24:54Z
224.0
2014-01-09T10:24:55Z
224.1
2014-01-09T10:24:56Z
224.2
2014-01-09T10:24:57Z
224.1
2014-01-09T10:24:58Z
224.0
2014-01-09T10:24:59Z
223.7
2014-01-09T10:25:00Z
223.7
2014-01-09T10:25:01Z
223.5
2014-01-09T10:25:02Z
223.3
2014-01-09T10:25:03Z
223.2
2014-01-09T10:25:04Z
222.7
2014-01-09T10:25:05Z
222.6
2014-01-09T10:25:06Z
222.5
2014-01-09T10:25:07Z
222.6
2014-01-09T10:25:08Z
222.8
2014-01-09T10:25:09Z
222.9
2014-01-09T10:25:10Z
223.0
2014-01-09T10:25:11Z
222.7
2014-01-09T10:25:12Z
222.6
2014-01-09T10:25:13Z
222.3
2014-01-09T10:25:14Z
222.1
2014-01-09T10:25:15Z
221.6
2014-01-09T10:25:16Z
221.7
2014-01-09T10:25:17Z
221.5
2014-01-09T10:25:18Z
221.6
2014-01-09T10:25:19Z
221.7
2014-01-09T10:25:20Z
221.9
2014-01-09T10:25:21Z
222.2
2014-01-09T10:25:22Z
221.9
2014-01-09T10:25:23Z
221.4
2014-01-09T10:25:24Z
221.0
2014-01-09T10:25:25Z
221.1
2014-01-09T10:25:26Z
220.7
2014-01-09T10:25:27Z
220.5
2014-01-09T10:25:28Z
220.2
2014-01-09T10:25:29Z
220.1
2014-01-09T10:25:30Z
219.6
2014-01-09T10:25:31Z
219.1
2014-01-09T10:25:32Z
218.2
2014-01-09T10:25:33Z
217.9
2014-01-09T10:25:34Z
218.2
2014-01-09T10:25:35Z
218.4
2014-01-09T10:25:36Z
218.9
2014-01-09T10:25:37Z
219.0
2014-01-09T10:25:38Z
219.5
2014-01-09T10:25:39Z
219.7
2014-01-09T10:25:40Z
219.9
2014-01-09T10:25:41Z
220.4
2014-01-09T10:25:42Z
220.4
2014-01-09T10:25:43Z
220.7
2014-01-09T10:25:44Z
220.6
2014-01-09T10:25:45Z
220.3
2014-01-09T10:25:46Z
220.0
2014-01-09T10:25:48Z
220.0
2014-01-09T10:25:49Z
219.5
2014-01-09T10:25:50Z
218.6
2014-01-09T10:25:51Z
217.9
2014-01-09T10:25:52Z
217.5
2014-01-09T10:25:53Z
217.0
2014-01-09T10:25:54Z
216.8
2014-01-09T10:25:55Z
216.6
2014-01-09T10:25:56Z
216.6
2014-01-09T10:25:57Z
216.7
2014-01-09T10:25:58Z
216.7
2014-01-09T10:25:59Z
216.7
2014-01-09T10:26:00Z
216.7
2014-01-09T10:26:01Z
216.7
2014-01-09T10:26:02Z
216.6
2014-01-09T10:26:03Z
216.6
2014-01-09T10:26:04Z
216.7
2014-01-09T10:26:05Z
216.8
2014-01-09T10:26:06Z
216.9
2014-01-09T10:26:07Z
217.1
2014-01-09T10:26:08Z
217.3
2014-01-09T10:26:09Z
217.6
2014-01-09T10:26:10Z
217.8
2014-01-09T10:26:11Z
217.9
2014-01-09T10:26:12Z
217.7
2014-01-09T10:26:13Z
217.6
2014-01-09T10:26:14Z
217.4
2014-01-09T10:26:15Z
217.3
2014-01-09T10:26:16Z
217.1
2014-01-09T10:26:17Z
217.0
2014-01-09T10:26:18Z
216.9
2014-01-09T10:26:19Z
216.7
2014-01-09T10:26:20Z
216.6
2014-01-09T10:26:21Z
216.4
2014-01-09T10:26:22Z
216.3
2014-01-09T10:26:23Z
216.2
2014-01-09T10:26:24Z
216.1
2014-01-09T10:26:25Z
216.0
2014-01-09T10:26:26Z
216.0
2014-01-09T10:26:27Z
215.9
2014-01-09T10:26:28Z
215.9
2014-01-09T10:26:29Z
216.0
2014-01-09T10:26:30Z
216.1
2014-01-09T10:26:31Z
216.4
2014-01-09T10:26:32Z
216.6
2014-01-09T10:26:33Z
216.7
2014-01-09T10:26:34Z
216.8
2014-01-09T10:26:35Z
217.2
2014-01-09T10:26:36Z
217.4
2014-01-09T10:26:37Z
217.6
2014-01-09T10:26:38Z
217.8
2014-01-09T10:26:39Z
217.9
2014-01-09T10:26:40Z
218.1
2014-01-09T10:26:41Z
217.9
2014-01-09T10:26:42Z
217.7
2014-01-09T10:26:43Z
217.4
2014-01-09T10:26:44Z
217.0
2014-01-09T10:26:45Z
216.8
2014-01-09T10:26:46Z
216.6
2014-01-09T10:26:47Z
216.4
2014-01-09T10:26:48Z
216.3
2014-01-09T10:26:49Z
216.1
2014-01-09T10:26:50Z
215.7
2014-01-09T10:26:51Z
215.7
2014-01-09T10:26:52Z
215.5
2014-01-09T10:26:53Z
215.3
2014-01-09T10:26:54Z
215.2
2014-01-09T10:26:55Z
214.9
2014-01-09T10:26:56Z
214.8
2014-01-09T10:26:57Z
214.7
2014-01-09T10:26:58Z
214.6
2014-01-09T10:26:59Z
214.5
2014-01-09T10:27:00Z
214.2
2014-01-09T10:27:01Z
214.1
2014-01-09T10:27:02Z
214.0
2014-01-09T10:27:03Z
213.8
2014-01-09T10:27:04Z
213.6
2014-01-09T10:27:05Z
213.3
2014-01-09T10:27:06Z
213.0
2014-01-09T10:27:07Z
212.5
2014-01-09T10:27:08Z
212.0
2014-01-09T10:27:09Z
211.8
2014-01-09T10:27:10Z
211.6
2014-01-09T10:27:11Z
211.6
2014-01-09T10:27:12Z
212.1
2014-01-09T10:27:13Z
212.3
2014-01-09T10:27:14Z
212.2
2014-01-09T10:27:15Z
212.4
2014-01-09T10:27:16Z
212.3
2014-01-09T10:27:17Z
212.1
2014-01-09T10:27:18Z
212.2
2014-01-09T10:27:19Z
212.2
2014-01-09T10:27:21Z
212.5
2014-01-09T10:27:22Z
213.0
2014-01-09T10:27:23Z
213.3
2014-01-09T10:27:24Z
213.2
2014-01-09T10:27:25Z
213.3
2014-01-09T10:27:26Z
213.4
2014-01-09T10:27:27Z
213.6
2014-01-09T10:27:28Z
213.6
2014-01-09T10:27:29Z
213.9
2014-01-09T10:27:30Z
214.0
2014-01-09T10:27:31Z
214.2
2014-01-09T10:27:32Z
214.3
2014-01-09T10:27:33Z
214.4
2014-01-09T10:27:34Z
214.6
2014-01-09T10:27:35Z
214.5
2014-01-09T10:27:36Z
214.3
2014-01-09T10:27:37Z
213.7
2014-01-09T10:27:38Z
213.4
2014-01-09T10:27:39Z
213.2
2014-01-09T10:27:40Z
213.0
2014-01-09T10:27:41Z
212.5
2014-01-09T10:27:42Z
212.2
2014-01-09T10:27:43Z
211.7
2014-01-09T10:27:44Z
211.4
2014-01-09T10:27:45Z
211.2
2014-01-09T10:27:46Z
210.6
2014-01-09T10:27:47Z
210.0
2014-01-09T10:27:48Z
210.0
2014-01-09T10:27:49Z
209.6
2014-01-09T10:27:50Z
209.2
2014-01-09T10:27:51Z
209.0
2014-01-09T10:27:52Z
208.8
2014-01-09T10:27:53Z
208.4
2014-01-09T10:27:54Z
208.2
2014-01-09T10:27:55Z
208.0
2014-01-09T10:27:56Z
207.9
2014-01-09T10:27:57Z
207.4
2014-01-09T10:27:58Z
207.4
2014-01-09T10:27:59Z
207.2
2014-01-09T10:28:00Z
206.7
2014-01-09T10:28:01Z
206.6
2014-01-09T10:28:02Z
206.4
2014-01-09T10:28:03Z
206.3
2014-01-09T10:28:04Z
205.7
2014-01-09T10:28:05Z
205.4
2014-01-09T10:28:06Z
205.3
2014-01-09T10:28:07Z
205.0
2014-01-09T10:28:08Z
204.9
2014-01-09T10:28:09Z
204.7
2014-01-09T10:28:10Z
204.6
2014-01-09T10:28:11Z
204.6
2014-01-09T10:28:12Z
204.7
2014-01-09T10:28:13Z
204.6
2014-01-09T10:28:14Z
204.5
2014-01-09T10:28:15Z
204.4
2014-01-09T10:28:16Z
204.4
2014-01-09T10:28:17Z
204.3
2014-01-09T10:28:18Z
204.3
2014-01-09T10:28:19Z
204.2
2014-01-09T10:28:20Z
204.1
2014-01-09T10:28:21Z
204.0
2014-01-09T10:28:22Z
204.1
2014-01-09T10:28:23Z
203.9
2014-01-09T10:28:24Z
204.0
2014-01-09T10:28:25Z
204.0
2014-01-09T10:28:26Z
204.0
2014-01-09T10:28:27Z
203.9
2014-01-09T10:28:28Z
203.8
2014-01-09T10:28:29Z
203.8
2014-01-09T10:28:30Z
203.6
2014-01-09T10:28:31Z
203.3
2014-01-09T10:28:32Z
203.0
2014-01-09T10:28:33Z
202.8
2014-01-09T10:28:34Z
202.4
2014-01-09T10:28:35Z
202.0
2014-01-09T10:28:36Z
201.8
2014-01-09T10:28:37Z
201.5
2014-01-09T10:28:38Z
201.2
2014-01-09T10:28:39Z
201.0
2014-01-09T10:28:40Z
200.8
2014-01-09T10:28:41Z
200.8
2014-01-09T10:28:42Z
200.8
2014-01-09T10:28:43Z
200.8
2014-01-09T10:28:44Z
200.8
2014-01-09T10:28:45Z
200.9
2014-01-09T10:28:46Z
200.9
2014-01-09T10:28:47Z
200.9
2014-01-09T10:28:48Z
200.9
2014-01-09T10:28:49Z
201.1
2014-01-09T10:28:50Z
201.3
2014-01-09T10:28:51Z
201.4
2014-01-09T10:28:52Z
201.5
2014-01-09T10:28:53Z
201.6
2014-01-09T10:28:54Z
201.8
2014-01-09T10:28:55Z
201.9
2014-01-09T10:28:56Z
201.8
2014-01-09T10:28:57Z
201.6
2014-01-09T10:28:58Z
201.4
2014-01-09T10:28:59Z
201.1
2014-01-09T10:29:00Z
200.9
2014-01-09T10:29:01Z
200.7
2014-01-09T10:29:02Z
200.5
2014-01-09T10:29:03Z
200.4
2014-01-09T10:29:04Z
200.2
2014-01-09T10:29:05Z
200.1
2014-01-09T10:29:06Z
200.1
2014-01-09T10:29:07Z
199.9
2014-01-09T10:29:08Z
199.8
2014-01-09T10:29:09Z
199.7
2014-01-09T10:29:10Z
199.7
2014-01-09T10:29:11Z
199.6
2014-01-09T10:29:12Z
199.5
2014-01-09T10:29:13Z
199.5
2014-01-09T10:29:14Z
199.5
2014-01-09T10:29:15Z
199.6
2014-01-09T10:29:16Z
199.6
2014-01-09T10:29:17Z
199.5
2014-01-09T10:29:18Z
199.5
2014-01-09T10:29:19Z
199.5
2014-01-09T10:29:20Z
199.8
2014-01-09T10:29:21Z
200.2
2014-01-09T10:29:22Z
200.5
2014-01-09T10:29:23Z
200.6
2014-01-09T10:29:24Z
200.6
2014-01-09T10:29:25Z
200.2
2014-01-09T10:29:26Z
199.7
2014-01-09T10:29:27Z
199.3
2014-01-09T10:29:28Z
199.0
2014-01-09T10:29:29Z
198.5
2014-01-09T10:29:30Z
197.9
2014-01-09T10:29:31Z
197.4
2014-01-09T10:29:32Z
196.8
2014-01-09T10:29:33Z
196.6
2014-01-09T10:29:34Z
196.3
2014-01-09T10:29:35Z
196.2
2014-01-09T10:29:36Z
196.1
2014-01-09T10:29:37Z
195.9
2014-01-09T10:29:38Z
195.7
2014-01-09T10:29:39Z
195.6
2014-01-09T10:29:40Z
195.4
2014-01-09T10:29:41Z
195.0
2014-01-09T10:29:42Z
194.7
2014-01-09T10:29:43Z
194.3
2014-01-09T10:29:44Z
193.8
2014-01-09T10:29:45Z
193.5
2014-01-09T10:29:46Z
193.1
2014-01-09T10:29:47Z
193.1
2014-01-09T10:29:48Z
193.1
2014-01-09T10:29:49Z
193.1
2014-01-09T10:29:50Z
193.1
2014-01-09T10:29:51Z
193.0
2014-01-09T10:29:52Z
192.9
2014-01-09T10:29:53Z
192.9
2014-01-09T10:29:54Z
192.9
2014-01-09T10:29:55Z
192.8
2014-01-09T10:29:56Z
192.5
2014-01-09T10:29:57Z
192.3
2014-01-09T10:29:58Z
192.2
2014-01-09T10:29:59Z
192.2
2014-01-09T10:30:00Z
192.5
2014-01-09T10:30:01Z
192.7
2014-01-09T10:30:02Z
192.9
2014-01-09T10:30:03Z
193.1
2014-01-09T10:30:05Z
193.1
2014-01-09T10:30:06Z
193.1
2014-01-09T10:30:07Z
192.8
2014-01-09T10:30:08Z
193.0
2014-01-09T10:30:09Z
193.3
2014-01-09T10:30:10Z
193.4
2014-01-09T10:30:11Z
193.5
2014-01-09T10:30:12Z
193.7
2014-01-09T10:30:13Z
193.8
2014-01-09T10:30:14Z
194.0
2014-01-09T10:30:15Z
194.0
2014-01-09T10:30:16Z
194.1
2014-01-09T10:30:18Z
194.1
2014-01-09T10:30:19Z
194.1
2014-01-09T10:30:20Z
194.3
2014-01-09T10:30:21Z
194.2
2014-01-09T10:30:22Z
194.2
2014-01-09T10:30:23Z
194.1
2014-01-09T10:30:24Z
194.1
2014-01-09T10:30:25Z
194.0
2014-01-09T10:30:26Z
194.0
2014-01-09T10:30:27Z
194.0
2014-01-09T10:30:28Z
193.9
2014-01-09T10:30:29Z
193.9
2014-01-09T10:30:30Z
193.8
2014-01-09T10:30:31Z
193.7
2014-01-09T10:30:32Z
193.6
2014-01-09T10:30:33Z
193.8
2014-01-09T10:30:34Z
193.7
2014-01-09T10:30:35Z
194.0
2014-01-09T10:30:36Z
193.9
2014-01-09T10:30:37Z
193.9
2014-01-09T10:30:38Z
193.8
2014-01-09T10:30:39Z
193.7
2014-01-09T10:30:40Z
193.7
2014-01-09T10:30:41Z
193.6
2014-01-09T10:30:42Z
193.4
2014-01-09T10:30:43Z
193.3
2014-01-09T10:30:44Z
193.2
2014-01-09T10:30:45Z
193.1
2014-01-09T10:30:46Z
193.0
2014-01-09T10:30:47Z
192.9
2014-01-09T10:30:48Z
192.9
2014-01-09T10:30:49Z
192.7
2014-01-09T10:30:50Z
192.6
2014-01-09T10:30:51Z
192.5
2014-01-09T10:30:52Z
192.4
2014-01-09T10:30:53Z
192.2
2014-01-09T10:30:54Z
192.1
2014-01-09T10:30:55Z
192.0
2014-01-09T10:30:56Z
191.9
2014-01-09T10:30:57Z
191.8
2014-01-09T10:30:58Z
191.7
2014-01-09T10:30:59Z
191.6
2014-01-09T10:31:00Z
191.5
2014-01-09T10:31:01Z
191.4
2014-01-09T10:31:02Z
191.3
2014-01-09T10:31:03Z
191.1
2014-01-09T10:31:04Z
191.0
2014-01-09T10:31:05Z
190.9
2014-01-09T10:31:06Z
190.8
2014-01-09T10:31:07Z
190.6
2014-01-09T10:31:08Z
190.5
2014-01-09T10:31:09Z
190.3
2014-01-09T10:31:10Z
190.1
2014-01-09T10:31:11Z
190.0
2014-01-09T10:31:12Z
189.9
2014-01-09T10:31:13Z
189.8
2014-01-09T10:31:14Z
189.8
2014-01-09T10:31:15Z
189.6
2014-01-09T10:31:16Z
189.5
2014-01-09T10:31:17Z
189.3
2014-01-09T10:31:18Z
189.2
2014-01-09T10:31:19Z
189.1
2014-01-09T10:31:20Z
189.1
2014-01-09T10:31:21Z
189.2
2014-01-09T10:31:22Z
189.4
2014-01-09T10:31:23Z
189.5
2014-01-09T10:31:24Z
189.5
2014-01-09T10:31:25Z
189.8
2014-01-09T10:31:26Z
189.9
2014-01-09T10:31:27Z
190.2
2014-01-09T10:31:28Z
190.3
2014-01-09T10:31:29Z
190.4
2014-01-09T10:31:30Z
190.4
2014-01-09T10:31:31Z
190.4
2014-01-09T10:31:32Z
190.4
2014-01-09T10:31:33Z
190.4
2014-01-09T10:31:34Z
190.3
2014-01-09T10:31:35Z
190.5
2014-01-09T10:31:36Z
190.8
2014-01-09T10:31:37Z
191.0
2014-01-09T10:31:38Z
191.4
2014-01-09T10:31:39Z
191.5
2014-01-09T10:31:40Z
192.0
2014-01-09T10:31:41Z
192.1
2014-01-09T10:31:42Z
192.3
2014-01-09T10:31:43Z
192.7
2014-01-09T10:31:44Z
192.9
2014-01-09T10:31:45Z
193.0
2014-01-09T10:31:46Z
193.2
2014-01-09T10:31:47Z
193.3
2014-01-09T10:31:48Z
193.6
2014-01-09T10:31:49Z
193.7
2014-01-09T10:31:50Z
193.8
2014-01-09T10:31:51Z
193.9
2014-01-09T10:31:52Z
194.1
2014-01-09T10:31:53Z
194.1
2014-01-09T10:31:54Z
194.2
2014-01-09T10:31:55Z
194.2
2014-01-09T10:31:56Z
193.9
2014-01-09T10:31:57Z
193.7
2014-01-09T10:31:58Z
193.4
2014-01-09T10:31:59Z
193.1
2014-01-09T10:32:00Z
193.0
2014-01-09T10:32:01Z
192.8
2014-01-09T10:32:02Z
192.7
2014-01-09T10:32:03Z
192.6
2014-01-09T10:32:04Z
192.4
2014-01-09T10:32:05Z
192.3
2014-01-09T10:32:06Z
192.3
2014-01-09T10:32:07Z
192.0
2014-01-09T10:32:08Z
191.9
2014-01-09T10:32:09Z
192.1
2014-01-09T10:32:10Z
192.3
2014-01-09T10:32:11Z
192.3
2014-01-09T10:32:12Z
191.9
2014-01-09T10:32:13Z
191.6
2014-01-09T10:32:14Z
191.2
2014-01-09T10:32:15Z
190.8
2014-01-09T10:32:16Z
190.5
2014-01-09T10:32:17Z
190.1
2014-01-09T10:32:18Z
189.6
2014-01-09T10:32:19Z
189.1
2014-01-09T10:32:20Z
188.6
2014-01-09T10:32:21Z
187.9
2014-01-09T10:32:22Z
187.3
2014-01-09T10:32:23Z
186.6
2014-01-09T10:32:24Z
186.1
2014-01-09T10:32:25Z
185.6
2014-01-09T10:32:26Z
185.0
2014-01-09T10:32:27Z
184.5
2014-01-09T10:32:28Z
184.3
2014-01-09T10:32:29Z
184.1
2014-01-09T10:32:30Z
183.7
2014-01-09T10:32:31Z
183.8
2014-01-09T10:32:32Z
184.5
2014-01-09T10:32:33Z
184.4
2014-01-09T10:32:34Z
184.9
2014-01-09T10:32:35Z
185.1
2014-01-09T10:32:36Z
185.1
2014-01-09T10:32:37Z
185.3
2014-01-09T10:32:38Z
185.3
2014-01-09T10:32:39Z
185.3
2014-01-09T10:32:40Z
185.2
2014-01-09T10:32:41Z
185.3
2014-01-09T10:32:42Z
185.4
2014-01-09T10:32:43Z
185.5
2014-01-09T10:32:44Z
185.6
2014-01-09T10:32:45Z
185.9
2014-01-09T10:32:46Z
186.4
2014-01-09T10:32:47Z
186.6
2014-01-09T10:32:48Z
186.3
2014-01-09T10:32:49Z
187.1
2014-01-09T10:32:50Z
187.0
2014-01-09T10:32:51Z
187.4
2014-01-09T10:32:52Z
187.3
2014-01-09T10:32:53Z
187.2
2014-01-09T10:32:54Z
187.4
2014-01-09T10:32:55Z
187.4
2014-01-09T10:32:56Z
187.1
2014-01-09T10:32:57Z
187.3
2014-01-09T10:32:58Z
187.4
2014-01-09T10:32:59Z
187.7
2014-01-09T10:33:00Z
188.3
2014-01-09T10:33:01Z
188.6
2014-01-09T10:33:02Z
188.9
2014-01-09T10:33:03Z
189.2
2014-01-09T10:33:04Z
189.6
2014-01-09T10:33:05Z
190.3
2014-01-09T10:33:06Z
191.0
2014-01-09T10:33:08Z
191.7
2014-01-09T10:33:10Z
192.3
2014-01-09T10:33:11Z
193.0
2014-01-09T10:33:12Z
193.7
2014-01-09T10:33:13Z
194.6
2014-01-09T10:33:14Z
195.4
2014-01-09T10:33:15Z
196.1
2014-01-09T10:33:16Z
196.8
2014-01-09T10:33:17Z
197.3
2014-01-09T10:33:18Z
197.8
2014-01-09T10:33:19Z
198.3
2014-01-09T10:33:20Z
198.9
2014-01-09T10:33:21Z
199.3
2014-01-09T10:33:22Z
199.8
2014-01-09T10:33:23Z
200.2
2014-01-09T10:33:24Z
200.6
2014-01-09T10:33:25Z
200.9
2014-01-09T10:33:26Z
201.1
2014-01-09T10:33:27Z
201.4
2014-01-09T10:33:28Z
201.8
2014-01-09T10:33:29Z
202.5
2014-01-09T10:33:30Z
202.7
2014-01-09T10:33:31Z
202.8
2014-01-09T10:33:32Z
204.2
2014-01-09T10:33:33Z
204.5
2014-01-09T10:33:34Z
205.1
2014-01-09T10:33:35Z
205.2
2014-01-09T10:33:36Z
205.1
2014-01-09T10:33:37Z
204.8
2014-01-09T10:33:38Z
204.9
2014-01-09T10:33:39Z
204.9
2014-01-09T10:33:40Z
204.9
2014-01-09T10:33:41Z
204.4
2014-01-09T10:33:42Z
203.8
2014-01-09T10:33:44Z
203.8
2014-01-09T10:33:45Z
203.4
2014-01-09T10:33:46Z
203.2
2014-01-09T10:33:48Z
203.1
2014-01-09T10:33:49Z
202.6
2014-01-09T10:33:50Z
202.1
2014-01-09T10:33:52Z
201.8
2014-01-09T10:33:53Z
201.5
2014-01-09T10:33:54Z
201.2
2014-01-09T10:33:55Z
201.2
2014-01-09T10:33:56Z
201.3
2014-01-09T10:33:57Z
201.5
2014-01-09T10:33:58Z
201.7
2014-01-09T10:33:59Z
201.9
2014-01-09T10:34:00Z
202.0
2014-01-09T10:34:01Z
202.2
2014-01-09T10:34:02Z
202.5
2014-01-09T10:34:03Z
202.7
2014-01-09T10:34:04Z
202.9
2014-01-09T10:34:05Z
203.2
2014-01-09T10:34:06Z
203.5
2014-01-09T10:34:07Z
204.9
2014-01-09T10:34:08Z
205.3
2014-01-09T10:34:09Z
205.4
2014-01-09T10:34:10Z
205.2
2014-01-09T10:34:11Z
205.9
2014-01-09T10:34:12Z
205.8
2014-01-09T10:34:13Z
205.8
2014-01-09T10:34:14Z
205.7
2014-01-09T10:34:15Z
205.4
2014-01-09T10:34:16Z
205.1
2014-01-09T10:34:17Z
204.6
2014-01-09T10:34:18Z
204.3
2014-01-09T10:34:19Z
203.9
2014-01-09T10:34:20Z
203.7
2014-01-09T10:34:21Z
203.4
2014-01-09T10:34:22Z
203.0
2014-01-09T10:34:23Z
202.5
2014-01-09T10:34:24Z
201.7
2014-01-09T10:34:25Z
201.3
2014-01-09T10:34:26Z
201.6
2014-01-09T10:34:27Z
201.3
2014-01-09T10:34:28Z
201.4
2014-01-09T10:34:29Z
201.2
2014-01-09T10:34:30Z
201.1
2014-01-09T10:34:31Z
200.7
2014-01-09T10:34:32Z
200.3
2014-01-09T10:34:33Z
200.3
2014-01-09T10:34:34Z
200.1
2014-01-09T10:34:35Z
199.8
2014-01-09T10:34:36Z
199.6
2014-01-09T10:34:37Z
199.4
2014-01-09T10:34:38Z
198.9
2014-01-09T10:34:39Z
198.5
2014-01-09T10:34:40Z
198.2
2014-01-09T10:34:41Z
197.6
2014-01-09T10:34:42Z
197.3
2014-01-09T10:34:43Z
197.1
2014-01-09T10:34:44Z
197.0
2014-01-09T10:34:45Z
196.5
2014-01-09T10:34:46Z
196.0
2014-01-09T10:34:47Z
195.5
2014-01-09T10:34:48Z
195.1
2014-01-09T10:34:49Z
194.7
2014-01-09T10:34:50Z
194.3
2014-01-09T10:34:51Z
193.9
2014-01-09T10:34:52Z
193.5
2014-01-09T10:34:53Z
193.1
2014-01-09T10:34:54Z
192.7
2014-01-09T10:34:55Z
192.5
2014-01-09T10:34:56Z
192.1
2014-01-09T10:34:57Z
191.8
2014-01-09T10:34:58Z
191.5
2014-01-09T10:34:59Z
191.2
2014-01-09T10:35:00Z
191.0
2014-01-09T10:35:01Z
190.9
2014-01-09T10:35:02Z
190.8
2014-01-09T10:35:03Z
190.6
2014-01-09T10:35:04Z
190.5
2014-01-09T10:35:05Z
190.3
2014-01-09T10:35:06Z
190.1
2014-01-09T10:35:07Z
189.9
2014-01-09T10:35:08Z
189.7
2014-01-09T10:35:09Z
189.3
2014-01-09T10:35:10Z
189.4
2014-01-09T10:35:11Z
189.4
2014-01-09T10:35:12Z
189.1
2014-01-09T10:35:13Z
189.0
2014-01-09T10:35:14Z
188.8
2014-01-09T10:35:15Z
188.6
2014-01-09T10:35:16Z
188.3
2014-01-09T10:35:17Z
188.0
2014-01-09T10:35:18Z
187.7
2014-01-09T10:35:19Z
187.5
2014-01-09T10:35:20Z
187.3
2014-01-09T10:35:21Z
187.0
2014-01-09T10:35:22Z
186.6
2014-01-09T10:35:23Z
186.4
2014-01-09T10:35:24Z
186.0
2014-01-09T10:35:25Z
185.8
2014-01-09T10:35:26Z
185.5
2014-01-09T10:35:27Z
185.3
2014-01-09T10:35:28Z
185.0
2014-01-09T10:35:29Z
184.6
2014-01-09T10:35:30Z
184.4
2014-01-09T10:35:31Z
184.1
2014-01-09T10:35:32Z
183.9
2014-01-09T10:35:33Z
183.6
2014-01-09T10:35:34Z
183.4
2014-01-09T10:35:35Z
183.2
2014-01-09T10:35:36Z
182.9
2014-01-09T10:35:37Z
182.7
2014-01-09T10:35:38Z
182.5
2014-01-09T10:35:39Z
182.2
2014-01-09T10:35:40Z
182.1
2014-01-09T10:35:41Z
181.8
2014-01-09T10:35:42Z
181.6
2014-01-09T10:35:43Z
181.3
2014-01-09T10:35:44Z
181.0
2014-01-09T10:35:45Z
180.9
2014-01-09T10:35:46Z
181.0
2014-01-09T10:35:47Z
181.2
2014-01-09T10:35:48Z
181.5
2014-01-09T10:35:49Z
182.0
2014-01-09T10:35:50Z
181.8
2014-01-09T10:35:51Z
182.2
2014-01-09T10:35:52Z
182.1
2014-01-09T10:35:53Z
182.2
2014-01-09T10:35:54Z
182.2
2014-01-09T10:35:55Z
182.2
2014-01-09T10:35:56Z
182.5
2014-01-09T10:35:57Z
182.7
2014-01-09T10:35:58Z
182.6
2014-01-09T10:35:59Z
182.4
2014-01-09T10:36:00Z
182.2
2014-01-09T10:36:01Z
182.2
2014-01-09T10:36:02Z
181.9
2014-01-09T10:36:03Z
181.8
2014-01-09T10:36:04Z
181.5
2014-01-09T10:36:05Z
181.6
2014-01-09T10:36:06Z
181.1
2014-01-09T10:36:07Z
180.7
2014-01-09T10:36:08Z
180.2
2014-01-09T10:36:09Z
179.6
2014-01-09T10:36:10Z
178.9
2014-01-09T10:36:11Z
178.5
2014-01-09T10:36:12Z
178.1
2014-01-09T10:36:13Z
177.7
2014-01-09T10:36:14Z
177.3
2014-01-09T10:36:15Z
176.9
2014-01-09T10:36:16Z
176.4
2014-01-09T10:36:17Z
176.0
2014-01-09T10:36:18Z
175.2
2014-01-09T10:36:19Z
174.6
2014-01-09T10:36:20Z
173.8
2014-01-09T10:36:21Z
173.2
2014-01-09T10:36:22Z
172.7
2014-01-09T10:36:23Z
172.2
2014-01-09T10:36:24Z
171.7
2014-01-09T10:36:25Z
171.3
2014-01-09T10:36:26Z
171.0
2014-01-09T10:36:27Z
170.7
2014-01-09T10:36:28Z
170.5
2014-01-09T10:36:29Z
170.1
2014-01-09T10:36:30Z
169.9
2014-01-09T10:36:31Z
169.6
2014-01-09T10:36:32Z
169.3
2014-01-09T10:36:33Z
169.1
2014-01-09T10:36:34Z
168.9
2014-01-09T10:36:35Z
168.6
2014-01-09T10:36:36Z
168.2
2014-01-09T10:36:37Z
167.5
2014-01-09T10:36:38Z
166.8
2014-01-09T10:36:39Z
166.3
2014-01-09T10:36:40Z
166.4
2014-01-09T10:36:41Z
166.4
2014-01-09T10:36:42Z
166.3
2014-01-09T10:36:44Z
166.4
2014-01-09T10:36:45Z
166.3
2014-01-09T10:36:47Z
166.3
2014-01-09T10:36:48Z
166.3
2014-01-09T10:36:49Z
166.3
2014-01-09T10:36:50Z
166.2
2014-01-09T10:36:51Z
166.1
2014-01-09T10:36:52Z
166.0
2014-01-09T10:36:53Z
165.7
2014-01-09T10:36:54Z
165.3
2014-01-09T10:36:55Z
165.1
2014-01-09T10:36:56Z
164.9
2014-01-09T10:36:57Z
165.0
2014-01-09T10:36:58Z
165.1
2014-01-09T10:36:59Z
165.2
2014-01-09T10:37:00Z
165.3
2014-01-09T10:37:01Z
165.4
2014-01-09T10:37:02Z
165.5
2014-01-09T10:37:03Z
165.6
2014-01-09T10:37:04Z
165.8
2014-01-09T10:37:05Z
165.9
2014-01-09T10:37:06Z
166.0
2014-01-09T10:37:07Z
166.1
2014-01-09T10:37:08Z
166.2
2014-01-09T10:37:09Z
166.3
2014-01-09T10:37:10Z
166.4
2014-01-09T10:37:11Z
166.6
2014-01-09T10:37:12Z
166.8
2014-01-09T10:37:13Z
167.1
2014-01-09T10:37:14Z
167.2
2014-01-09T10:37:15Z
167.6
2014-01-09T10:37:16Z
168.0
2014-01-09T10:37:17Z
168.5
2014-01-09T10:37:18Z
168.9
2014-01-09T10:37:19Z
169.6
2014-01-09T10:37:20Z
170.2
2014-01-09T10:37:21Z
170.9
2014-01-09T10:37:22Z
171.3
2014-01-09T10:37:23Z
172.0
2014-01-09T10:37:24Z
172.4
2014-01-09T10:37:25Z
172.9
2014-01-09T10:37:26Z
173.7
2014-01-09T10:37:28Z
174.2
2014-01-09T10:37:29Z
174.9
2014-01-09T10:37:30Z
175.6
2014-01-09T10:37:31Z
176.4
2014-01-09T10:37:32Z
177.2
2014-01-09T10:37:33Z
177.8
2014-01-09T10:37:34Z
178.6
2014-01-09T10:37:35Z
179.2
2014-01-09T10:37:36Z
179.8
2014-01-09T10:37:37Z
180.3
2014-01-09T10:37:38Z
180.7
2014-01-09T10:37:39Z
180.8
2014-01-09T10:37:40Z
181.1
2014-01-09T10:37:41Z
181.4
2014-01-09T10:37:42Z
181.6
2014-01-09T10:37:43Z
181.7
2014-01-09T10:37:44Z
181.7
2014-01-09T10:37:45Z
181.8
2014-01-09T10:37:46Z
181.9
2014-01-09T10:37:48Z
182.3
2014-01-09T10:37:50Z
182.7
2014-01-09T10:37:52Z
182.9
2014-01-09T10:37:55Z
183.3
2014-01-09T10:37:57Z
183.5
2014-01-09T10:37:59Z
183.4
2014-01-09T10:38:01Z
183.6
2014-01-09T10:38:03Z
183.8
2014-01-09T10:38:04Z
184.0
2014-01-09T10:38:05Z
184.1
2014-01-09T10:38:06Z
184.3
2014-01-09T10:38:07Z
184.4
2014-01-09T10:38:08Z
184.6
2014-01-09T10:38:09Z
184.7
2014-01-09T10:38:10Z
184.9
2014-01-09T10:38:11Z
184.9
2014-01-09T10:38:12Z
185.1
2014-01-09T10:38:13Z
185.3
2014-01-09T10:38:14Z
185.5
2014-01-09T10:38:15Z
185.7
2014-01-09T10:38:16Z
186.0
2014-01-09T10:38:17Z
186.3
2014-01-09T10:38:18Z
186.4
2014-01-09T10:38:19Z
186.6
2014-01-09T10:38:20Z
186.9
2014-01-09T10:38:21Z
187.2
2014-01-09T10:38:22Z
187.3
2014-01-09T10:38:23Z
187.4
2014-01-09T10:38:24Z
187.5
2014-01-09T10:38:25Z
187.6
2014-01-09T10:38:26Z
187.8
2014-01-09T10:38:27Z
187.9
2014-01-09T10:38:28Z
188.0
2014-01-09T10:38:29Z
188.0
2014-01-09T10:38:30Z
187.9
2014-01-09T10:38:31Z
187.7
2014-01-09T10:38:32Z
187.5
2014-01-09T10:38:33Z
187.2
2014-01-09T10:38:35Z
187.4
2014-01-09T10:38:37Z
187.7
2014-01-09T10:38:39Z
188.1
2014-01-09T10:38:41Z
188.4
2014-01-09T10:38:43Z
188.9
2014-01-09T10:38:45Z
189.3
2014-01-09T10:38:46Z
189.6
2014-01-09T10:38:47Z
190.1
2014-01-09T10:38:48Z
190.5
2014-01-09T10:38:49Z
191.1
2014-01-09T10:38:50Z
191.7
2014-01-09T10:38:51Z
192.2
2014-01-09T10:38:52Z
192.7
2014-01-09T10:38:53Z
193.3
2014-01-09T10:38:54Z
193.8
2014-01-09T10:38:55Z
194.4
2014-01-09T10:38:56Z
194.8
2014-01-09T10:38:57Z
195.3
2014-01-09T10:38:58Z
195.9
2014-01-09T10:38:59Z
196.4
2014-01-09T10:39:00Z
196.9
2014-01-09T10:39:01Z
197.4
2014-01-09T10:39:02Z
197.8
2014-01-09T10:39:03Z
198.2
2014-01-09T10:39:04Z
198.6
2014-01-09T10:39:05Z
198.9
2014-01-09T10:39:06Z
199.3
2014-01-09T10:39:07Z
199.7
2014-01-09T10:39:08Z
200.0
2014-01-09T10:39:09Z
200.4
2014-01-09T10:39:10Z
200.8
2014-01-09T10:39:12Z
201.3
2014-01-09T10:39:14Z
201.5
2014-01-09T10:39:15Z
201.6
2014-01-09T10:39:16Z
201.7
2014-01-09T10:39:18Z
201.7
2014-01-09T10:39:20Z
201.7
2014-01-09T10:39:22Z
201.8
2014-01-09T10:39:23Z
201.9
2014-01-09T10:39:25Z
201.9
2014-01-09T10:39:26Z
202.1
2014-01-09T10:39:27Z
202.3
2014-01-09T10:39:28Z
202.4
2014-01-09T10:39:29Z
202.6
2014-01-09T10:39:30Z
202.6
2014-01-09T10:39:31Z
202.8
2014-01-09T10:39:32Z
202.9
2014-01-09T10:39:33Z
203.0
2014-01-09T10:39:34Z
203.4
2014-01-09T10:39:36Z
203.7
2014-01-09T10:39:38Z
203.9
2014-01-09T10:39:39Z
204.2
2014-01-09T10:39:41Z
204.3
2014-01-09T10:39:42Z
204.4
2014-01-09T10:39:43Z
204.6
2014-01-09T10:39:44Z
204.6
2014-01-09T10:39:45Z
204.6
2014-01-09T10:39:46Z
204.7
2014-01-09T10:39:48Z
204.9
2014-01-09T10:39:50Z
205.0
2014-01-09T10:39:52Z
205.3
2014-01-09T10:39:54Z
205.5
2014-01-09T10:39:56Z
205.8
2014-01-09T10:39:58Z
206.0
2014-01-09T10:40:00Z
206.3
2014-01-09T10:40:02Z
206.5
2014-01-09T10:40:03Z
206.8
2014-01-09T10:40:05Z
207.0
2014-01-09T10:40:06Z
207.3
2014-01-09T10:40:08Z
207.6
2014-01-09T10:40:09Z
208.2
2014-01-09T10:40:11Z
208.5
2014-01-09T10:40:12Z
208.8
2014-01-09T10:40:13Z
209.1
2014-01-09T10:40:14Z
209.7
2014-01-09T10:40:16Z
210.2
2014-01-09T10:40:18Z
210.7
2014-01-09T10:40:20Z
211.0
2014-01-09T10:40:21Z
211.4
2014-01-09T10:40:22Z
211.7
2014-01-09T10:40:23Z
212.0
2014-01-09T10:40:24Z
212.5
2014-01-09T10:40:26Z
213.1
2014-01-09T10:40:28Z
213.4
2014-01-09T10:40:29Z
213.8
2014-01-09T10:40:30Z
214.3
2014-01-09T10:40:32Z
214.6
2014-01-09T10:40:33Z
215.0
2014-01-09T10:40:34Z
215.4
2014-01-09T10:40:35Z
215.8
2014-01-09T10:40:36Z
216.2
2014-01-09T10:40:37Z
216.5
2014-01-09T10:40:38Z
216.9
2014-01-09T10:40:40Z
217.5
2014-01-09T10:40:42Z
217.9
2014-01-09T10:40:43Z
218.4
2014-01-09T10:40:44Z
218.7
2014-01-09T10:40:45Z
219.0
2014-01-09T10:40:46Z
219.4
2014-01-09T10:40:48Z
219.9
2014-01-09T10:40:50Z
220.6
2014-01-09T10:40:52Z
220.8
2014-01-09T10:40:53Z
221.1
2014-01-09T10:40:54Z
221.4
2014-01-09T10:40:55Z
221.7
2014-01-09T10:40:56Z
222.0
2014-01-09T10:40:57Z
222.4
2014-01-09T10:40:58Z
222.7
2014-01-09T10:40:59Z
223.3
2014-01-09T10:41:01Z
223.7
2014-01-09T10:41:02Z
223.9
2014-01-09T10:41:03Z
224.3
2014-01-09T10:41:04Z
224.6
2014-01-09T10:41:05Z
225.0
2014-01-09T10:41:06Z
225.4
2014-01-09T10:41:07Z
225.8
2014-01-09T10:41:08Z
226.1
2014-01-09T10:41:09Z
226.4
2014-01-09T10:41:10Z
226.7
2014-01-09T10:41:11Z
227.0
2014-01-09T10:41:12Z
227.3
2014-01-09T10:41:13Z
227.7
2014-01-09T10:41:15Z
227.8
2014-01-09T10:41:16Z
227.9
2014-01-09T10:41:17Z
228.1
2014-01-09T10:41:18Z
228.2
2014-01-09T10:41:19Z
228.4
2014-01-09T10:41:20Z
228.6
2014-01-09T10:41:21Z
228.8
2014-01-09T10:41:23Z
228.9
2014-01-09T10:41:25Z
229.2
2014-01-09T10:41:27Z
229.8
2014-01-09T10:41:29Z
230.1
2014-01-09T10:41:30Z
230.4
2014-01-09T10:41:31Z
230.8
2014-01-09T10:41:32Z
231.1
2014-01-09T10:41:33Z
231.5
2014-01-09T10:41:34Z
231.8
2014-01-09T10:41:35Z
232.2
2014-01-09T10:41:36Z
232.5
2014-01-09T10:41:37Z
232.8
2014-01-09T10:41:38Z
233.2
2014-01-09T10:41:39Z
233.6
2014-01-09T10:41:40Z
234.1
2014-01-09T10:41:41Z
234.6
2014-01-09T10:41:42Z
235.1
2014-01-09T10:41:43Z
235.6
2014-01-09T10:41:44Z
236.1
2014-01-09T10:41:45Z
236.5
2014-01-09T10:41:46Z
236.9
2014-01-09T10:41:47Z
237.7
2014-01-09T10:41:49Z
237.9
2014-01-09T10:41:50Z
237.9
2014-01-09T10:41:51Z
237.9
2014-01-09T10:41:52Z
237.9
2014-01-09T10:41:53Z
237.9
2014-01-09T10:41:54Z
237.9
2014-01-09T10:41:55Z
237.9
2014-01-09T10:41:56Z
237.9
2014-01-09T10:41:57Z
238.0
2014-01-09T10:41:58Z
238.0
2014-01-09T10:41:59Z
238.0
2014-01-09T10:42:01Z
238.0
2014-01-09T10:42:02Z
237.6
2014-01-09T10:42:04Z
237.4
2014-01-09T10:42:05Z
237.1
2014-01-09T10:42:06Z
236.9
2014-01-09T10:42:07Z
236.8
2014-01-09T10:42:08Z
236.9
2014-01-09T10:42:09Z
237.0
2014-01-09T10:42:10Z
237.2
2014-01-09T10:42:11Z
237.7
2014-01-09T10:42:13Z
238.0
2014-01-09T10:42:14Z
238.3
2014-01-09T10:42:15Z
238.6
2014-01-09T10:42:16Z
238.9
2014-01-09T10:42:17Z
239.2
2014-01-09T10:42:18Z
238.3
2014-01-09T10:42:19Z
237.2
2014-01-09T10:42:20Z
235.2
2014-01-09T10:42:21Z
234.3
2014-01-09T10:42:22Z
232.5
2014-01-09T10:42:23Z
230.2
2014-01-09T10:42:24Z
228.6
2014-01-09T10:42:25Z
227.6
2014-01-09T10:42:26Z
226.9
2014-01-09T10:42:27Z
225.7
2014-01-09T10:42:28Z
223.0
2014-01-09T10:42:29Z
221.5
2014-01-09T10:42:30Z
219.9
2014-01-09T10:42:31Z
219.4
2014-01-09T10:42:32Z
218.7
2014-01-09T10:42:33Z
218.7
2014-01-09T10:42:34Z
217.9
2014-01-09T10:42:35Z
216.4
2014-01-09T10:42:36Z
215.2
2014-01-09T10:42:37Z
214.1
2014-01-09T10:42:38Z
213.4
2014-01-09T10:42:39Z
213.1
2014-01-09T10:42:40Z
213.4
2014-01-09T10:42:41Z
212.7
2014-01-09T10:42:42Z
212.2
2014-01-09T10:42:43Z
210.4
2014-01-09T10:42:44Z
210.4
2014-01-09T10:42:45Z
209.5
2014-01-09T10:42:46Z
207.6
2014-01-09T10:42:47Z
205.0
2014-01-09T10:42:48Z
202.9
2014-01-09T10:42:49Z
201.1
2014-01-09T10:42:50Z
200.6
2014-01-09T10:42:51Z
199.7
2014-01-09T10:42:52Z
200.6
2014-01-09T10:42:53Z
200.1
2014-01-09T10:42:54Z
199.2
2014-01-09T10:42:55Z
198.1
2014-01-09T10:42:56Z
197.6
2014-01-09T10:42:57Z
197.1
2014-01-09T10:42:58Z
196.1
2014-01-09T10:42:59Z
195.2
2014-01-09T10:43:00Z
194.9
2014-01-09T10:43:01Z
194.4
2014-01-09T10:43:02Z
194.9
2014-01-09T10:43:03Z
195.3
2014-01-09T10:43:04Z
194.9
2014-01-09T10:43:05Z
195.3
2014-01-09T10:43:06Z
194.5
2014-01-09T10:43:07Z
192.4
2014-01-09T10:43:08Z
190.1
2014-01-09T10:43:09Z
188.0
2014-01-09T10:43:10Z
186.0
2014-01-09T10:43:11Z
184.6
2014-01-09T10:43:12Z
183.7
2014-01-09T10:43:13Z
182.2
2014-01-09T10:43:14Z
181.9
2014-01-09T10:43:15Z
180.8
2014-01-09T10:43:16Z
180.5
2014-01-09T10:43:17Z
179.8
2014-01-09T10:43:18Z
179.6
2014-01-09T10:43:19Z
178.9
2014-01-09T10:43:20Z
177.7
2014-01-09T10:43:21Z
176.8
2014-01-09T10:43:22Z
175.8
2014-01-09T10:43:23Z
174.6
2014-01-09T10:43:24Z
171.8
2014-01-09T10:43:25Z
169.8
2014-01-09T10:43:26Z
168.8
2014-01-09T10:43:27Z
167.2
2014-01-09T10:43:28Z
166.8
2014-01-09T10:43:29Z
166.5
2014-01-09T10:43:30Z
166.1
2014-01-09T10:43:31Z
165.7
2014-01-09T10:43:32Z
167.1
2014-01-09T10:43:33Z
167.6
2014-01-09T10:43:34Z
168.3
2014-01-09T10:43:35Z
169.1
2014-01-09T10:43:36Z
170.3
2014-01-09T10:43:37Z
170.9
2014-01-09T10:43:38Z
172.0
2014-01-09T10:43:39Z
172.7
2014-01-09T10:43:40Z
173.2
2014-01-09T10:43:41Z
173.4
2014-01-09T10:43:42Z
173.1
2014-01-09T10:43:43Z
172.2
2014-01-09T10:43:44Z
172.3
2014-01-09T10:43:45Z
171.7
2014-01-09T10:43:46Z
171.0
2014-01-09T10:43:47Z
169.9
2014-01-09T10:43:48Z
169.4
2014-01-09T10:43:49Z
169.3
2014-01-09T10:43:50Z
169.5
2014-01-09T10:43:51Z
169.0
2014-01-09T10:43:52Z
168.5
2014-01-09T10:43:53Z
167.9
2014-01-09T10:43:54Z
165.8
2014-01-09T10:43:55Z
164.5
2014-01-09T10:43:56Z
162.5
2014-01-09T10:43:57Z
161.0
2014-01-09T10:43:58Z
159.9
2014-01-09T10:43:59Z
159.0
2014-01-09T10:44:00Z
157.9
2014-01-09T10:44:01Z
157.2
2014-01-09T10:44:02Z
157.7
2014-01-09T10:44:03Z
158.0
2014-01-09T10:44:04Z
158.1
2014-01-09T10:44:05Z
158.2
2014-01-09T10:44:06Z
158.3
2014-01-09T10:44:07Z
158.4
2014-01-09T10:44:08Z
158.6
2014-01-09T10:44:09Z
158.9
2014-01-09T10:44:10Z
158.8
2014-01-09T10:44:11Z
157.9
2014-01-09T10:44:12Z
156.7
2014-01-09T10:44:13Z
155.6
2014-01-09T10:44:14Z
155.0
2014-01-09T10:44:15Z
154.3
2014-01-09T10:44:16Z
153.8
2014-01-09T10:44:17Z
153.1
2014-01-09T10:44:18Z
152.5
2014-01-09T10:44:19Z
151.3
2014-01-09T10:44:20Z
150.5
2014-01-09T10:44:21Z
150.0
2014-01-09T10:44:22Z
149.5
2014-01-09T10:44:23Z
149.2
2014-01-09T10:44:24Z
148.4
2014-01-09T10:44:25Z
148.1
2014-01-09T10:44:26Z
147.9
2014-01-09T10:44:27Z
147.6
2014-01-09T10:44:28Z
147.3
2014-01-09T10:44:29Z
147.0
2014-01-09T10:44:30Z
146.8
2014-01-09T10:44:31Z
146.6
2014-01-09T10:44:32Z
146.3
2014-01-09T10:44:33Z
145.9
2014-01-09T10:44:34Z
145.5
2014-01-09T10:44:35Z
145.0
2014-01-09T10:44:36Z
144.7
2014-01-09T10:44:37Z
144.3
2014-01-09T10:44:38Z
144.0
2014-01-09T10:44:39Z
143.7
2014-01-09T10:44:40Z
143.5
2014-01-09T10:44:41Z
143.1
2014-01-09T10:44:42Z
143.3
2014-01-09T10:44:43Z
143.2
2014-01-09T10:44:44Z
143.2
2014-01-09T10:44:45Z
142.9
2014-01-09T10:44:46Z
143.1
2014-01-09T10:44:47Z
143.1
2014-01-09T10:44:48Z
143.1
2014-01-09T10:44:49Z
143.0
2014-01-09T10:44:50Z
142.8
2014-01-09T10:44:51Z
142.6
2014-01-09T10:44:52Z
142.4
2014-01-09T10:44:53Z
142.2
2014-01-09T10:44:54Z
141.9
2014-01-09T10:44:55Z
141.6
2014-01-09T10:44:56Z
141.3
2014-01-09T10:44:57Z
141.0
2014-01-09T10:44:58Z
140.6
2014-01-09T10:44:59Z
140.1
2014-01-09T10:45:00Z
139.8
2014-01-09T10:45:01Z
139.2
2014-01-09T10:45:02Z
138.9
2014-01-09T10:45:03Z
138.9
2014-01-09T10:45:04Z
138.9
2014-01-09T10:45:05Z
139.0
2014-01-09T10:45:06Z
138.9
2014-01-09T10:45:07Z
138.8
2014-01-09T10:45:08Z
138.7
2014-01-09T10:45:09Z
138.5
2014-01-09T10:45:10Z
138.4
2014-01-09T10:45:11Z
138.1
2014-01-09T10:45:12Z
137.9
2014-01-09T10:45:13Z
137.8
2014-01-09T10:45:14Z
137.6
2014-01-09T10:45:15Z
137.4
2014-01-09T10:45:16Z
137.2
2014-01-09T10:45:17Z
137.1
2014-01-09T10:45:18Z
136.9
2014-01-09T10:45:19Z
136.6
2014-01-09T10:45:20Z
136.4
2014-01-09T10:45:21Z
136.4
2014-01-09T10:45:22Z
136.4
2014-01-09T10:45:23Z
136.4
2014-01-09T10:45:24Z
136.5
2014-01-09T10:45:25Z
136.4
2014-01-09T10:45:26Z
136.3
2014-01-09T10:45:27Z
136.1
2014-01-09T10:45:28Z
135.9
2014-01-09T10:45:29Z
135.6
2014-01-09T10:45:30Z
135.6
2014-01-09T10:45:31Z
135.4
2014-01-09T10:45:32Z
135.2
2014-01-09T10:45:33Z
135.2
2014-01-09T10:45:34Z
135.3
2014-01-09T10:45:35Z
135.4
2014-01-09T10:45:36Z
135.4
2014-01-09T10:45:37Z
135.5
2014-01-09T10:45:38Z
135.5
2014-01-09T10:45:39Z
135.5
2014-01-09T10:45:40Z
135.7
2014-01-09T10:45:41Z
135.9
2014-01-09T10:45:42Z
136.1
2014-01-09T10:45:43Z
136.0
2014-01-09T10:45:44Z
136.2
2014-01-09T10:45:45Z
136.3
2014-01-09T10:45:46Z
136.4
2014-01-09T10:45:47Z
136.4
2014-01-09T10:45:48Z
136.5
2014-01-09T10:45:49Z
136.7
2014-01-09T10:45:50Z
136.7
2014-01-09T10:45:51Z
136.7
2014-01-09T10:45:52Z
136.6
2014-01-09T10:45:53Z
136.5
2014-01-09T10:45:54Z
136.4
2014-01-09T10:45:55Z
136.3
2014-01-09T10:45:56Z
136.1
2014-01-09T10:45:57Z
135.8
2014-01-09T10:45:58Z
135.5
2014-01-09T10:45:59Z
135.2
2014-01-09T10:46:00Z
134.8
2014-01-09T10:46:01Z
134.4
2014-01-09T10:46:02Z
134.0
2014-01-09T10:46:03Z
133.5
2014-01-09T10:46:04Z
133.0
2014-01-09T10:46:05Z
132.5
2014-01-09T10:46:06Z
132.0
2014-01-09T10:46:07Z
131.5
2014-01-09T10:46:08Z
131.2
2014-01-09T10:46:09Z
131.3
2014-01-09T10:46:10Z
131.5
2014-01-09T10:46:11Z
131.8
2014-01-09T10:46:12Z
131.9
2014-01-09T10:46:13Z
132.0
2014-01-09T10:46:14Z
132.0
2014-01-09T10:46:15Z
132.0
2014-01-09T10:46:16Z
132.0
2014-01-09T10:46:17Z
131.9
2014-01-09T10:46:18Z
131.9
2014-01-09T10:46:19Z
131.8
2014-01-09T10:46:20Z
131.7
2014-01-09T10:46:21Z
131.6
2014-01-09T10:46:22Z
131.5
2014-01-09T10:46:23Z
131.4
2014-01-09T10:46:24Z
131.3
2014-01-09T10:46:25Z
131.2
2014-01-09T10:46:26Z
131.2
2014-01-09T10:46:27Z
131.1
2014-01-09T10:46:28Z
131.0
2014-01-09T10:46:29Z
131.0
2014-01-09T10:46:30Z
130.9
2014-01-09T10:46:31Z
130.9
2014-01-09T10:46:32Z
130.9
2014-01-09T10:46:33Z
130.9
2014-01-09T10:46:34Z
130.9
2014-01-09T10:46:35Z
130.8
2014-01-09T10:46:36Z
130.8
2014-01-09T10:46:37Z
130.8
2014-01-09T10:46:38Z
130.8
2014-01-09T10:46:39Z
130.9
2014-01-09T10:46:40Z
130.9
2014-01-09T10:46:41Z
130.9
2014-01-09T10:46:42Z
131.0
2014-01-09T10:46:43Z
131.0
2014-01-09T10:46:44Z
131.1
2014-01-09T10:46:45Z
131.2
2014-01-09T10:46:46Z
131.3
2014-01-09T10:46:47Z
131.4
2014-01-09T10:46:48Z
131.4
2014-01-09T10:46:49Z
131.4
2014-01-09T10:46:50Z
131.5
2014-01-09T10:46:51Z
131.6
2014-01-09T10:46:52Z
131.5
2014-01-09T10:46:53Z
131.5
2014-01-09T10:46:54Z
131.4
2014-01-09T10:46:55Z
131.3
2014-01-09T10:46:56Z
131.2
2014-01-09T10:46:57Z
131.1
2014-01-09T10:46:58Z
131.0
2014-01-09T10:46:59Z
130.8
2014-01-09T10:47:00Z
130.9
2014-01-09T10:47:01Z
130.9
2014-01-09T10:47:02Z
130.9
2014-01-09T10:47:03Z
130.9
2014-01-09T10:47:04Z
130.9
2014-01-09T10:47:05Z
131.0
2014-01-09T10:47:06Z
131.2
2014-01-09T10:47:07Z
131.2
2014-01-09T10:47:08Z
131.4
2014-01-09T10:47:09Z
131.5
2014-01-09T10:47:10Z
131.6
2014-01-09T10:47:11Z
131.8
2014-01-09T10:47:12Z
131.9
2014-01-09T10:47:13Z
131.9
2014-01-09T10:47:14Z
132.0
2014-01-09T10:47:15Z
132.0
2014-01-09T10:47:16Z
132.1
2014-01-09T10:47:17Z
132.2
2014-01-09T10:47:18Z
131.9
2014-01-09T10:47:19Z
131.8
2014-01-09T10:47:20Z
131.5
2014-01-09T10:47:21Z
131.3
2014-01-09T10:47:22Z
130.8
2014-01-09T10:47:23Z
130.5
2014-01-09T10:47:24Z
129.9
2014-01-09T10:47:25Z
129.5
2014-01-09T10:47:26Z
129.0
2014-01-09T10:47:27Z
128.6
2014-01-09T10:47:28Z
128.1
2014-01-09T10:47:29Z
128.0
2014-01-09T10:47:30Z
128.0
2014-01-09T10:47:31Z
128.0
2014-01-09T10:47:32Z
128.0
2014-01-09T10:47:33Z
128.0
2014-01-09T10:47:34Z
128.0
2014-01-09T10:47:35Z
128.0
2014-01-09T10:47:36Z
128.0
2014-01-09T10:47:37Z
128.0
2014-01-09T10:47:38Z
128.0
2014-01-09T10:47:39Z
128.0
2014-01-09T10:47:40Z
128.0
2014-01-09T10:47:41Z
128.0
2014-01-09T10:47:42Z
127.9
2014-01-09T10:47:43Z
127.7
2014-01-09T10:47:44Z
127.6
2014-01-09T10:47:45Z
127.4
2014-01-09T10:47:46Z
127.2
2014-01-09T10:47:47Z
127.0
2014-01-09T10:47:48Z
126.8
2014-01-09T10:47:49Z
126.5
2014-01-09T10:47:50Z
126.2
2014-01-09T10:47:51Z
125.9
2014-01-09T10:47:52Z
125.6
2014-01-09T10:47:53Z
125.5
2014-01-09T10:47:54Z
125.3
2014-01-09T10:47:55Z
125.2
2014-01-09T10:47:56Z
125.1
2014-01-09T10:47:57Z
125.1
2014-01-09T10:47:58Z
125.0
2014-01-09T10:47:59Z
125.0
2014-01-09T10:48:00Z
125.0
2014-01-09T10:48:01Z
125.0
2014-01-09T10:48:02Z
125.0
2014-01-09T10:48:03Z
125.0
2014-01-09T10:48:04Z
125.0
2014-01-09T10:48:05Z
124.9
2014-01-09T10:48:06Z
124.8
2014-01-09T10:48:07Z
124.7
2014-01-09T10:48:08Z
124.6
2014-01-09T10:48:09Z
124.5
2014-01-09T10:48:10Z
124.5
2014-01-09T10:48:11Z
124.5
2014-01-09T10:48:12Z
124.5
2014-01-09T10:48:13Z
124.5
2014-01-09T10:48:14Z
124.6
2014-01-09T10:48:15Z
124.6
2014-01-09T10:48:16Z
124.7
2014-01-09T10:48:17Z
124.7
2014-01-09T10:48:18Z
124.6
2014-01-09T10:48:19Z
124.6
2014-01-09T10:48:20Z
124.6
2014-01-09T10:48:21Z
124.5
2014-01-09T10:48:22Z
124.5
2014-01-09T10:48:23Z
124.5
2014-01-09T10:48:24Z
124.5
2014-01-09T10:48:25Z
124.4
2014-01-09T10:48:26Z
124.4
2014-01-09T10:48:27Z
124.5
2014-01-09T10:48:28Z
124.7
2014-01-09T10:48:29Z
125.3
2014-01-09T10:48:30Z
125.6
2014-01-09T10:48:31Z
125.8
2014-01-09T10:48:32Z
126.0
2014-01-09T10:48:33Z
126.1
2014-01-09T10:48:34Z
126.3
2014-01-09T10:48:35Z
126.3
2014-01-09T10:48:36Z
126.3
2014-01-09T10:48:37Z
126.2
2014-01-09T10:48:38Z
126.2
2014-01-09T10:48:39Z
126.1
2014-01-09T10:48:40Z
125.9
2014-01-09T10:48:41Z
125.7
2014-01-09T10:48:42Z
125.7
2014-01-09T10:48:43Z
125.6
2014-01-09T10:48:44Z
125.3
2014-01-09T10:48:45Z
125.2
2014-01-09T10:48:46Z
125.1
2014-01-09T10:48:47Z
125.0
2014-01-09T10:48:48Z
125.0
2014-01-09T10:48:49Z
125.1
2014-01-09T10:48:50Z
125.0
2014-01-09T10:48:51Z
125.0
2014-01-09T10:48:52Z
124.9
2014-01-09T10:48:53Z
124.8
2014-01-09T10:48:54Z
124.8
2014-01-09T10:48:55Z
124.7
2014-01-09T10:48:56Z
124.4
2014-01-09T10:48:57Z
124.2
2014-01-09T10:48:58Z
123.9
2014-01-09T10:48:59Z
123.9
2014-01-09T10:49:00Z
123.9
2014-01-09T10:49:01Z
124.0
2014-01-09T10:49:02Z
124.0
2014-01-09T10:49:03Z
124.2
2014-01-09T10:49:04Z
124.4
2014-01-09T10:49:05Z
124.5
2014-01-09T10:49:06Z
124.6
2014-01-09T10:49:07Z
124.8
2014-01-09T10:49:08Z
125.1
2014-01-09T10:49:09Z
125.2
2014-01-09T10:49:10Z
125.0
2014-01-09T10:49:11Z
124.6
2014-01-09T10:49:12Z
124.4
2014-01-09T10:49:13Z
124.1
2014-01-09T10:49:14Z
123.9
2014-01-09T10:49:15Z
123.9
2014-01-09T10:49:16Z
123.5
2014-01-09T10:49:17Z
123.1
2014-01-09T10:49:18Z
123.2
2014-01-09T10:49:19Z
123.2
2014-01-09T10:49:20Z
123.7
2014-01-09T10:49:21Z
124.0
2014-01-09T10:49:22Z
124.4
2014-01-09T10:49:23Z
124.5
2014-01-09T10:49:24Z
124.5
2014-01-09T10:49:25Z
124.6
2014-01-09T10:49:26Z
124.8
2014-01-09T10:49:27Z
124.9
2014-01-09T10:49:28Z
125.1
2014-01-09T10:49:29Z
125.0
2014-01-09T10:49:30Z
124.9
2014-01-09T10:49:31Z
125.0
2014-01-09T10:49:32Z
124.9
2014-01-09T10:49:33Z
124.9
2014-01-09T10:49:34Z
124.7
2014-01-09T10:49:35Z
124.7
2014-01-09T10:49:36Z
124.8
2014-01-09T10:49:37Z
124.7
2014-01-09T10:49:38Z
124.8
2014-01-09T10:49:39Z
124.8
2014-01-09T10:49:40Z
124.7
2014-01-09T10:49:41Z
124.7
2014-01-09T10:49:42Z
124.7
2014-01-09T10:49:43Z
124.6
2014-01-09T10:49:44Z
124.6
2014-01-09T10:49:45Z
124.6
2014-01-09T10:49:46Z
124.4
2014-01-09T10:49:47Z
124.4
2014-01-09T10:49:48Z
124.3
2014-01-09T10:49:49Z
124.2
2014-01-09T10:49:50Z
124.2
2014-01-09T10:49:51Z
124.1
2014-01-09T10:49:52Z
124.0
2014-01-09T10:49:53Z
124.0
2014-01-09T10:49:54Z
124.0
2014-01-09T10:49:55Z
123.9
2014-01-09T10:49:56Z
123.3
2014-01-09T10:49:57Z
122.7
2014-01-09T10:49:58Z
122.2
2014-01-09T10:49:59Z
121.6
2014-01-09T10:50:00Z
121.1
2014-01-09T10:50:01Z
120.6
2014-01-09T10:50:02Z
120.0
2014-01-09T10:50:03Z
119.5
2014-01-09T10:50:04Z
119.1
2014-01-09T10:50:05Z
118.5
2014-01-09T10:50:06Z
118.2
2014-01-09T10:50:07Z
118.2
2014-01-09T10:50:08Z
118.3
2014-01-09T10:50:09Z
118.3
2014-01-09T10:50:10Z
118.3
2014-01-09T10:50:11Z
118.4
2014-01-09T10:50:12Z
118.4
2014-01-09T10:50:13Z
118.4
2014-01-09T10:50:14Z
118.3
2014-01-09T10:50:15Z
118.2
2014-01-09T10:50:16Z
118.1
2014-01-09T10:50:17Z
118.0
2014-01-09T10:50:18Z
117.9
2014-01-09T10:50:19Z
117.7
2014-01-09T10:50:20Z
117.6
2014-01-09T10:50:21Z
117.4
2014-01-09T10:50:22Z
117.3
2014-01-09T10:50:23Z
117.2
2014-01-09T10:50:24Z
117.1
2014-01-09T10:50:25Z
117.1
2014-01-09T10:50:26Z
117.0
2014-01-09T10:50:27Z
117.0
2014-01-09T10:50:28Z
116.8
2014-01-09T10:50:29Z
116.7
2014-01-09T10:50:30Z
116.5
2014-01-09T10:50:31Z
116.3
2014-01-09T10:50:32Z
116.1
2014-01-09T10:50:33Z
115.9
2014-01-09T10:50:34Z
115.7
2014-01-09T10:50:35Z
115.6
2014-01-09T10:50:36Z
115.4
2014-01-09T10:50:37Z
115.3
2014-01-09T10:50:38Z
115.1
2014-01-09T10:50:39Z
115.0
2014-01-09T10:50:40Z
115.1
2014-01-09T10:50:41Z
115.1
2014-01-09T10:50:42Z
115.1
2014-01-09T10:50:43Z
115.2
2014-01-09T10:50:44Z
115.2
2014-01-09T10:50:45Z
115.2
2014-01-09T10:50:46Z
115.2
2014-01-09T10:50:47Z
115.2
2014-01-09T10:50:48Z
115.3
2014-01-09T10:50:49Z
115.4
2014-01-09T10:50:50Z
115.5
2014-01-09T10:50:51Z
115.6
2014-01-09T10:50:52Z
115.7
2014-01-09T10:50:53Z
115.8
2014-01-09T10:50:54Z
115.9
2014-01-09T10:50:55Z
116.1
2014-01-09T10:50:56Z
116.1
2014-01-09T10:50:57Z
116.3
2014-01-09T10:50:58Z
116.5
2014-01-09T10:50:59Z
116.7
2014-01-09T10:51:00Z
116.7
2014-01-09T10:51:01Z
116.7
2014-01-09T10:51:02Z
116.7
2014-01-09T10:51:03Z
116.7
2014-01-09T10:51:04Z
116.8
2014-01-09T10:51:05Z
116.6
2014-01-09T10:51:06Z
116.7
2014-01-09T10:51:07Z
116.6
2014-01-09T10:51:08Z
116.6
2014-01-09T10:51:09Z
116.7
2014-01-09T10:51:10Z
116.6
2014-01-09T10:51:11Z
116.6
2014-01-09T10:51:12Z
116.6
2014-01-09T10:51:13Z
116.6
2014-01-09T10:51:14Z
116.6
2014-01-09T10:51:15Z
116.5
2014-01-09T10:51:16Z
116.3
2014-01-09T10:51:17Z
116.2
2014-01-09T10:51:18Z
116.1
2014-01-09T10:51:19Z
115.8
2014-01-09T10:51:20Z
115.7
2014-01-09T10:51:21Z
115.5
2014-01-09T10:51:22Z
115.2
2014-01-09T10:51:23Z
115.0
2014-01-09T10:51:24Z
114.7
2014-01-09T10:51:25Z
114.4
2014-01-09T10:51:26Z
114.2
2014-01-09T10:51:27Z
114.1
2014-01-09T10:51:28Z
114.0
2014-01-09T10:51:29Z
113.9
2014-01-09T10:51:30Z
113.8
2014-01-09T10:51:31Z
113.6
2014-01-09T10:51:32Z
113.5
2014-01-09T10:51:33Z
113.4
2014-01-09T10:51:34Z
113.2
2014-01-09T10:51:35Z
113.0
2014-01-09T10:51:36Z
112.9
2014-01-09T10:51:37Z
112.8
2014-01-09T10:51:38Z
112.7
2014-01-09T10:51:39Z
112.6
2014-01-09T10:51:40Z
112.5
2014-01-09T10:51:41Z
112.3
2014-01-09T10:51:42Z
112.2
2014-01-09T10:51:43Z
112.1
2014-01-09T10:51:44Z
112.0
2014-01-09T10:51:45Z
111.9
2014-01-09T10:51:46Z
111.9
2014-01-09T10:51:47Z
111.9
2014-01-09T10:51:48Z
111.9
2014-01-09T10:51:49Z
111.8
2014-01-09T10:51:50Z
111.8
2014-01-09T10:51:51Z
111.7
2014-01-09T10:51:52Z
111.7
2014-01-09T10:51:53Z
111.6
2014-01-09T10:51:54Z
111.4
2014-01-09T10:51:55Z
111.1
2014-01-09T10:51:56Z
110.9
2014-01-09T10:51:57Z
110.8
2014-01-09T10:51:58Z
111.4
2014-01-09T10:51:59Z
111.7
2014-01-09T10:52:00Z
112.1
2014-01-09T10:52:01Z
112.0
2014-01-09T10:52:02Z
112.3
2014-01-09T10:52:03Z
112.4
2014-01-09T10:52:04Z
112.6
2014-01-09T10:52:05Z
112.5
2014-01-09T10:52:06Z
112.5
2014-01-09T10:52:07Z
112.5
2014-01-09T10:52:08Z
112.8
2014-01-09T10:52:09Z
113.0
2014-01-09T10:52:10Z
113.1
2014-01-09T10:52:11Z
112.7
2014-01-09T10:52:12Z
112.1
2014-01-09T10:52:13Z
111.2
2014-01-09T10:52:14Z
110.4
2014-01-09T10:52:15Z
110.5
2014-01-09T10:52:16Z
110.4
2014-01-09T10:52:17Z
110.5
2014-01-09T10:52:18Z
110.5
2014-01-09T10:52:19Z
110.6
2014-01-09T10:52:20Z
110.9
2014-01-09T10:52:21Z
110.9
2014-01-09T10:52:22Z
111.2
2014-01-09T10:52:23Z
111.3
2014-01-09T10:52:24Z
111.5
2014-01-09T10:52:25Z
111.7
2014-01-09T10:52:26Z
111.7
2014-01-09T10:52:27Z
111.8
2014-01-09T10:52:28Z
111.8
2014-01-09T10:52:29Z
111.9
2014-01-09T10:52:30Z
112.1
2014-01-09T10:52:31Z
112.5
2014-01-09T10:52:32Z
113.2
2014-01-09T10:52:33Z
113.6
2014-01-09T10:52:34Z
113.9
2014-01-09T10:52:35Z
114.6
2014-01-09T10:52:36Z
114.7
2014-01-09T10:52:37Z
114.9
2014-01-09T10:52:38Z
114.4
2014-01-09T10:52:40Z
114.3
2014-01-09T10:52:41Z
114.2
2014-01-09T10:52:42Z
114.2
2014-01-09T10:52:43Z
113.8
2014-01-09T10:52:44Z
113.7
2014-01-09T10:52:45Z
113.6
2014-01-09T10:52:46Z
113.4
2014-01-09T10:52:47Z
113.5
2014-01-09T10:52:48Z
113.5
2014-01-09T10:52:49Z
113.5
2014-01-09T10:52:50Z
113.4
2014-01-09T10:52:51Z
113.3
2014-01-09T10:52:52Z
113.3
2014-01-09T10:52:53Z
113.5
2014-01-09T10:52:54Z
113.4
2014-01-09T10:52:55Z
113.7
2014-01-09T10:52:56Z
113.7
2014-01-09T10:52:57Z
113.0
2014-01-09T10:52:58Z
112.0
2014-01-09T10:52:59Z
112.2
2014-01-09T10:53:00Z
112.6
2014-01-09T10:53:01Z
112.3
2014-01-09T10:53:02Z
112.3
2014-01-09T10:53:03Z
112.0
2014-01-09T10:53:04Z
112.1
2014-01-09T10:53:05Z
111.9
2014-01-09T10:53:06Z
111.6
2014-01-09T10:53:07Z
111.6
2014-01-09T10:53:08Z
111.5
2014-01-09T10:53:09Z
111.7
2014-01-09T10:53:10Z
111.7
2014-01-09T10:53:11Z
111.9
2014-01-09T10:53:12Z
111.9
2014-01-09T10:53:13Z
111.8
2014-01-09T10:53:14Z
111.7
2014-01-09T10:53:15Z
111.6
2014-01-09T10:53:16Z
111.3
2014-01-09T10:53:17Z
111.0
2014-01-09T10:53:18Z
110.7
2014-01-09T10:53:19Z
110.4
2014-01-09T10:53:20Z
109.9
2014-01-09T10:53:21Z
109.5
2014-01-09T10:53:22Z
109.0
2014-01-09T10:53:23Z
108.7
2014-01-09T10:53:24Z
108.4
2014-01-09T10:53:25Z
108.1
2014-01-09T10:53:26Z
107.8
2014-01-09T10:53:27Z
107.5
2014-01-09T10:53:28Z
107.1
2014-01-09T10:53:29Z
106.7
2014-01-09T10:53:30Z
106.3
2014-01-09T10:53:31Z
105.8
2014-01-09T10:53:32Z
105.5
2014-01-09T10:53:33Z
105.1
2014-01-09T10:53:34Z
104.9
2014-01-09T10:53:35Z
104.8
2014-01-09T10:53:36Z
104.7
2014-01-09T10:53:37Z
104.5
2014-01-09T10:53:38Z
104.3
2014-01-09T10:53:39Z
104.1
2014-01-09T10:53:40Z
103.8
2014-01-09T10:53:41Z
103.6
2014-01-09T10:53:42Z
103.3
2014-01-09T10:53:43Z
102.9
2014-01-09T10:53:44Z
102.5
2014-01-09T10:53:45Z
102.2
2014-01-09T10:53:46Z
102.2
2014-01-09T10:53:47Z
102.2
2014-01-09T10:53:48Z
102.1
2014-01-09T10:53:49Z
102.0
2014-01-09T10:53:50Z
102.0
2014-01-09T10:53:51Z
101.9
2014-01-09T10:53:52Z
101.9
2014-01-09T10:53:53Z
101.8
2014-01-09T10:53:54Z
101.7
2014-01-09T10:53:55Z
101.6
2014-01-09T10:53:56Z
101.4
2014-01-09T10:53:57Z
101.3
2014-01-09T10:53:58Z
101.2
2014-01-09T10:53:59Z
101.1
2014-01-09T10:54:00Z
101.1
2014-01-09T10:54:01Z
101.0
2014-01-09T10:54:02Z
101.0
2014-01-09T10:54:03Z
101.0
2014-01-09T10:54:04Z
101.0
2014-01-09T10:54:05Z
101.0
2014-01-09T10:54:06Z
101.0
2014-01-09T10:54:07Z
101.0
2014-01-09T10:54:08Z
100.9
2014-01-09T10:54:09Z
100.9
2014-01-09T10:54:10Z
100.9
2014-01-09T10:54:11Z
100.9
2014-01-09T10:54:12Z
100.9
2014-01-09T10:54:13Z
100.9
2014-01-09T10:54:14Z
100.9
2014-01-09T10:54:15Z
101.0
2014-01-09T10:54:16Z
101.0
2014-01-09T10:54:17Z
101.1
2014-01-09T10:54:18Z
101.1
2014-01-09T10:54:19Z
100.9
2014-01-09T10:54:20Z
100.8
2014-01-09T10:54:21Z
100.8
2014-01-09T10:54:22Z
100.7
2014-01-09T10:54:23Z
100.5
2014-01-09T10:54:24Z
100.4
2014-01-09T10:54:25Z
100.4
2014-01-09T10:54:26Z
100.4
2014-01-09T10:54:27Z
100.3
2014-01-09T10:54:28Z
100.2
2014-01-09T10:54:29Z
100.3
2014-01-09T10:54:30Z
100.3
2014-01-09T10:54:31Z
100.3
2014-01-09T10:54:32Z
100.4
2014-01-09T10:54:33Z
100.4
2014-01-09T10:54:34Z
100.5
2014-01-09T10:54:35Z
100.7
2014-01-09T10:54:36Z
101.3
2014-01-09T10:54:37Z
102.1
2014-01-09T10:54:38Z
102.9
2014-01-09T10:54:39Z
103.5
2014-01-09T10:54:40Z
104.0
2014-01-09T10:54:41Z
104.4
2014-01-09T10:54:42Z
104.6
2014-01-09T10:54:43Z
104.9
2014-01-09T10:54:44Z
105.4
2014-01-09T10:54:45Z
106.4
2014-01-09T10:54:46Z
107.4
2014-01-09T10:54:47Z
108.5
2014-01-09T10:54:48Z
108.9
2014-01-09T10:54:49Z
108.9
2014-01-09T10:54:50Z
109.0
2014-01-09T10:54:51Z
109.0
2014-01-09T10:54:52Z
108.7
2014-01-09T10:54:53Z
108.7
2014-01-09T10:54:54Z
108.2
2014-01-09T10:54:55Z
107.8
2014-01-09T10:54:56Z
107.1
2014-01-09T10:54:57Z
106.9
2014-01-09T10:54:58Z
107.5
2014-01-09T10:54:59Z
107.2
2014-01-09T10:55:00Z
108.5
2014-01-09T10:55:01Z
109.0
2014-01-09T10:55:02Z
108.9
2014-01-09T10:55:03Z
109.1
2014-01-09T10:55:04Z
109.4
2014-01-09T10:55:05Z
110.2
2014-01-09T10:55:06Z
110.3
2014-01-09T10:55:07Z
109.1
2014-01-09T10:55:08Z
109.9
2014-01-09T10:55:09Z
110.0
2014-01-09T10:55:10Z
110.0
2014-01-09T10:55:11Z
109.8
2014-01-09T10:55:12Z
110.2
2014-01-09T10:55:13Z
110.4
2014-01-09T10:55:14Z
110.3
2014-01-09T10:55:15Z
110.3
2014-01-09T10:55:16Z
110.4
2014-01-09T10:55:17Z
110.3
2014-01-09T10:55:18Z
110.5
2014-01-09T10:55:19Z
110.5
2014-01-09T10:55:20Z
110.2
2014-01-09T10:55:21Z
110.1
2014-01-09T10:55:22Z
110.0
2014-01-09T10:55:23Z
109.5
2014-01-09T10:55:24Z
109.2
2014-01-09T10:55:25Z
108.7
2014-01-09T10:55:26Z
107.8
2014-01-09T10:55:27Z
107.6
2014-01-09T10:55:28Z
107.3
2014-01-09T10:55:29Z
107.8
2014-01-09T10:55:30Z
106.7
2014-01-09T10:55:31Z
106.5
2014-01-09T10:55:32Z
106.8
2014-01-09T10:55:33Z
106.9
2014-01-09T10:55:34Z
107.0
2014-01-09T10:55:35Z
107.3
2014-01-09T10:55:36Z
107.3
2014-01-09T10:55:37Z
107.2
2014-01-09T10:55:38Z
107.0
2014-01-09T10:55:39Z
106.7
2014-01-09T10:55:40Z
106.4
2014-01-09T10:55:41Z
106.1
2014-01-09T10:55:42Z
105.7
2014-01-09T10:55:43Z
105.2
2014-01-09T10:55:44Z
104.7
2014-01-09T10:55:45Z
104.0
2014-01-09T10:55:46Z
103.3
2014-01-09T10:55:47Z
102.8
2014-01-09T10:55:48Z
102.6
2014-01-09T10:55:49Z
102.3
2014-01-09T10:55:50Z
101.9
2014-01-09T10:55:51Z
101.6
2014-01-09T10:55:52Z
101.2
2014-01-09T10:55:53Z
100.9
2014-01-09T10:55:54Z
100.7
2014-01-09T10:55:55Z
100.4
2014-01-09T10:55:56Z
100.1
2014-01-09T10:55:57Z
99.7
2014-01-09T10:55:58Z
99.4
2014-01-09T10:55:59Z
99.1
2014-01-09T10:56:00Z
99.0
2014-01-09T10:56:01Z
99.0
2014-01-09T10:56:02Z
98.9
2014-01-09T10:56:03Z
98.8
2014-01-09T10:56:04Z
98.6
2014-01-09T10:56:05Z
98.5
2014-01-09T10:56:06Z
98.4
2014-01-09T10:56:07Z
98.4
2014-01-09T10:56:08Z
98.3
2014-01-09T10:56:09Z
98.2
2014-01-09T10:56:10Z
98.2
2014-01-09T10:56:11Z
98.5
2014-01-09T10:56:12Z
98.8
2014-01-09T10:56:13Z
99.2
2014-01-09T10:56:14Z
99.5
2014-01-09T10:56:15Z
99.8
2014-01-09T10:56:16Z
99.9
2014-01-09T10:56:17Z
100.1
2014-01-09T10:56:18Z
100.1
2014-01-09T10:56:19Z
100.0
2014-01-09T10:56:20Z
99.9
2014-01-09T10:56:21Z
99.6
2014-01-09T10:56:22Z
99.3
2014-01-09T10:56:23Z
99.1
2014-01-09T10:56:24Z
98.8
2014-01-09T10:56:25Z
98.5
2014-01-09T10:56:26Z
98.2
2014-01-09T10:56:27Z
98.0
2014-01-09T10:56:28Z
97.7
2014-01-09T10:56:29Z
97.8
2014-01-09T10:56:30Z
97.8
2014-01-09T10:56:31Z
98.0
2014-01-09T10:56:32Z
98.1
2014-01-09T10:56:33Z
98.1
2014-01-09T10:56:34Z
98.2
2014-01-09T10:56:35Z
98.2
2014-01-09T10:56:36Z
98.3
2014-01-09T10:56:37Z
98.2
2014-01-09T10:56:38Z
98.0
2014-01-09T10:56:39Z
97.8
2014-01-09T10:56:40Z
97.6
2014-01-09T10:56:41Z
97.4
2014-01-09T10:56:42Z
97.2
2014-01-09T10:56:43Z
97.0
2014-01-09T10:56:44Z
96.9
2014-01-09T10:56:45Z
96.8
2014-01-09T10:56:46Z
96.7
2014-01-09T10:56:47Z
96.6
2014-01-09T10:56:48Z
96.5
2014-01-09T10:56:49Z
96.4
2014-01-09T10:56:50Z
96.4
2014-01-09T10:56:51Z
96.5
2014-01-09T10:56:52Z
96.6
2014-01-09T10:56:53Z
96.6
2014-01-09T10:56:54Z
96.7
2014-01-09T10:56:55Z
96.8
2014-01-09T10:56:56Z
96.8
2014-01-09T10:56:57Z
96.9
2014-01-09T10:56:58Z
96.9
2014-01-09T10:56:59Z
97.0
2014-01-09T10:57:00Z
97.0
2014-01-09T10:57:01Z
97.0
2014-01-09T10:57:02Z
97.0
2014-01-09T10:57:03Z
96.9
2014-01-09T10:57:04Z
96.7
2014-01-09T10:57:05Z
96.6
2014-01-09T10:57:06Z
96.4
2014-01-09T10:57:07Z
96.3
2014-01-09T10:57:08Z
96.1
2014-01-09T10:57:09Z
95.9
2014-01-09T10:57:10Z
95.8
2014-01-09T10:57:11Z
95.8
2014-01-09T10:57:12Z
95.7
2014-01-09T10:57:13Z
95.7
2014-01-09T10:57:14Z
95.7
2014-01-09T10:57:15Z
95.7
2014-01-09T10:57:16Z
95.8
2014-01-09T10:57:17Z
95.8
2014-01-09T10:57:18Z
95.9
2014-01-09T10:57:19Z
95.9
2014-01-09T10:57:20Z
95.8
2014-01-09T10:57:21Z
95.8
2014-01-09T10:57:22Z
95.6
2014-01-09T10:57:23Z
95.6
2014-01-09T10:57:24Z
95.6
2014-01-09T10:57:25Z
95.8
2014-01-09T10:57:26Z
95.7
2014-01-09T10:57:27Z
95.7
2014-01-09T10:57:28Z
95.6
2014-01-09T10:57:29Z
95.4
2014-01-09T10:57:30Z
94.9
2014-01-09T10:57:31Z
94.7
2014-01-09T10:57:32Z
94.4
2014-01-09T10:57:33Z
94.1
2014-01-09T10:57:34Z
94.0
2014-01-09T10:57:35Z
93.7
2014-01-09T10:57:36Z
93.7
2014-01-09T10:57:37Z
93.6
2014-01-09T10:57:38Z
93.6
2014-01-09T10:57:39Z
93.5
2014-01-09T10:57:40Z
93.5
2014-01-09T10:57:41Z
93.5
2014-01-09T10:57:42Z
93.7
2014-01-09T10:57:43Z
94.2
2014-01-09T10:57:44Z
94.6
2014-01-09T10:57:45Z
95.2
2014-01-09T10:57:46Z
96.1
2014-01-09T10:57:47Z
96.6
2014-01-09T10:57:48Z
97.5
2014-01-09T10:57:49Z
98.0
2014-01-09T10:57:50Z
98.7
2014-01-09T10:57:51Z
99.4
2014-01-09T10:57:52Z
99.8
2014-01-09T10:57:53Z
101.3
2014-01-09T10:57:54Z
101.5
2014-01-09T10:57:55Z
102.6
2014-01-09T10:57:56Z
103.2
2014-01-09T10:57:57Z
103.6
2014-01-09T10:57:58Z
103.6
2014-01-09T10:57:59Z
104.4
2014-01-09T10:58:00Z
104.6
2014-01-09T10:58:01Z
104.6
2014-01-09T10:58:02Z
104.8
2014-01-09T10:58:03Z
105.0
2014-01-09T10:58:04Z
105.3
2014-01-09T10:58:05Z
105.4
2014-01-09T10:58:06Z
105.2
2014-01-09T10:58:07Z
105.0
2014-01-09T10:58:08Z
104.6
2014-01-09T10:58:09Z
103.5
2014-01-09T10:58:10Z
103.0
2014-01-09T10:58:11Z
102.5
2014-01-09T10:58:12Z
101.9
2014-01-09T10:58:13Z
101.2
2014-01-09T10:58:14Z
100.4
2014-01-09T10:58:15Z
99.6
2014-01-09T10:58:16Z
98.4
2014-01-09T10:58:17Z
99.5
2014-01-09T10:58:18Z
100.0
2014-01-09T10:58:19Z
99.4
2014-01-09T10:58:20Z
100.4
2014-01-09T10:58:21Z
101.3
2014-01-09T10:58:22Z
101.6
2014-01-09T10:58:23Z
101.2
2014-01-09T10:58:24Z
100.6
2014-01-09T10:58:25Z
100.2
2014-01-09T10:58:26Z
100.2
2014-01-09T10:58:27Z
100.0
2014-01-09T10:58:28Z
99.8
2014-01-09T10:58:29Z
99.5
2014-01-09T10:58:30Z
99.3
2014-01-09T10:58:31Z
98.9
2014-01-09T10:58:32Z
98.5
2014-01-09T10:58:33Z
98.1
2014-01-09T10:58:34Z
98.1
2014-01-09T10:58:35Z
97.8
2014-01-09T10:58:36Z
97.6
2014-01-09T10:58:37Z
97.5
2014-01-09T10:58:38Z
97.8
2014-01-09T10:58:39Z
98.1
2014-01-09T10:58:40Z
98.0
2014-01-09T10:58:41Z
98.1
2014-01-09T10:58:42Z
98.1
2014-01-09T10:58:43Z
97.9
2014-01-09T10:58:44Z
98.3
2014-01-09T10:58:45Z
98.5
2014-01-09T10:58:46Z
98.6
2014-01-09T10:58:47Z
98.2
2014-01-09T10:58:48Z
97.9
2014-01-09T10:58:49Z
97.7
2014-01-09T10:58:50Z
97.0
2014-01-09T10:58:53Z
96.6
2014-01-09T10:58:54Z
96.2
2014-01-09T10:58:56Z
95.6
2014-01-09T10:58:58Z
95.8
2014-01-09T10:59:07Z
95.8
2014-01-09T10:59:09Z
96.0
2014-01-09T10:59:12Z
96.4
2014-01-09T10:59:15Z
96.7
2014-01-09T10:59:19Z
97.0
2014-01-09T10:59:59Z
97.2
2014-01-09T11:00:02Z
96.6
2014-01-09T11:00:07Z
96.3
2014-01-09T11:00:08Z
95.9
2014-01-09T11:00:09Z
95.3
2014-01-09T11:00:11Z
94.8
2014-01-09T11:00:13Z
93.6
2014-01-09T11:01:16Z
94.4
2014-01-09T11:01:17Z
96.2
2014-01-09T11:01:18Z
96.1
2014-01-09T11:01:22Z
95.7
2014-01-09T11:01:25Z
95.3
2014-01-09T11:01:28Z
95.3
2014-01-09T11:01:37Z
95.7
2014-01-09T11:01:38Z
95.7
2014-01-09T11:01:41Z
95.4
2014-01-09T11:01:43Z
95.7
2014-01-09T11:01:48Z
96.1
2014-01-09T11:01:50Z
96.5
2014-01-09T11:01:53Z
96.5
2014-01-09T11:02:17Z
96.2
2014-01-09T11:02:29Z